Loading...
Continuous > 60min > DE > 27 March 2024
Last update: 27 March 2024 (23:51:08 CET/CEST)
Hours
- 00 - 01
- 00:00 - 00:30
- 00:00 - 00:15
- 00:15 - 00:30
- 00:30 - 01:00
- 00:30 - 00:45
- 00:45 - 01:00
- 01 - 02
- 01:00 - 01:30
- 01:00 - 01:15
- 01:15 - 01:30
- 01:30 - 02:00
- 01:30 - 01:45
- 01:45 - 02:00
- 02 - 03
- 02:00 - 02:30
- 02:00 - 02:15
- 02:15 - 02:30
- 02:30 - 03:00
- 02:30 - 02:45
- 02:45 - 03:00
- 03 - 04
- 03:00 - 03:30
- 03:00 - 03:15
- 03:15 - 03:30
- 03:30 - 04:00
- 03:30 - 03:45
- 03:45 - 04:00
- 04 - 05
- 04:00 - 04:30
- 04:00 - 04:15
- 04:15 - 04:30
- 04:30 - 05:00
- 04:30 - 04:45
- 04:45 - 05:00
- 05 - 06
- 05:00 - 05:30
- 05:00 - 05:15
- 05:15 - 05:30
- 05:30 - 06:00
- 05:30 - 05:45
- 05:45 - 06:00
- 06 - 07
- 06:00 - 06:30
- 06:00 - 06:15
- 06:15 - 06:30
- 06:30 - 07:00
- 06:30 - 06:45
- 06:45 - 07:00
- 07 - 08
- 07:00 - 07:30
- 07:00 - 07:15
- 07:15 - 07:30
- 07:30 - 08:00
- 07:30 - 07:45
- 07:45 - 08:00
- 08 - 09
- 08:00 - 08:30
- 08:00 - 08:15
- 08:15 - 08:30
- 08:30 - 09:00
- 08:30 - 08:45
- 08:45 - 09:00
- 09 - 10
- 09:00 - 09:30
- 09:00 - 09:15
- 09:15 - 09:30
- 09:30 - 10:00
- 09:30 - 09:45
- 09:45 - 10:00
- 10 - 11
- 10:00 - 10:30
- 10:00 - 10:15
- 10:15 - 10:30
- 10:30 - 11:00
- 10:30 - 10:45
- 10:45 - 11:00
- 11 - 12
- 11:00 - 11:30
- 11:00 - 11:15
- 11:15 - 11:30
- 11:30 - 12:00
- 11:30 - 11:45
- 11:45 - 12:00
- 12 - 13
- 12:00 - 12:30
- 12:00 - 12:15
- 12:15 - 12:30
- 12:30 - 13:00
- 12:30 - 12:45
- 12:45 - 13:00
- 13 - 14
- 13:00 - 13:30
- 13:00 - 13:15
- 13:15 - 13:30
- 13:30 - 14:00
- 13:30 - 13:45
- 13:45 - 14:00
- 14 - 15
- 14:00 - 14:30
- 14:00 - 14:15
- 14:15 - 14:30
- 14:30 - 15:00
- 14:30 - 14:45
- 14:45 - 15:00
- 15 - 16
- 15:00 - 15:30
- 15:00 - 15:15
- 15:15 - 15:30
- 15:30 - 16:00
- 15:30 - 15:45
- 15:45 - 16:00
- 16 - 17
- 16:00 - 16:30
- 16:00 - 16:15
- 16:15 - 16:30
- 16:30 - 17:00
- 16:30 - 16:45
- 16:45 - 17:00
- 17 - 18
- 17:00 - 17:30
- 17:00 - 17:15
- 17:15 - 17:30
- 17:30 - 18:00
- 17:30 - 17:45
- 17:45 - 18:00
- 18 - 19
- 18:00 - 18:30
- 18:00 - 18:15
- 18:15 - 18:30
- 18:30 - 19:00
- 18:30 - 18:45
- 18:45 - 19:00
- 19 - 20
- 19:00 - 19:30
- 19:00 - 19:15
- 19:15 - 19:30
- 19:30 - 20:00
- 19:30 - 19:45
- 19:45 - 20:00
- 20 - 21
- 20:00 - 20:30
- 20:00 - 20:15
- 20:15 - 20:30
- 20:30 - 21:00
- 20:30 - 20:45
- 20:45 - 21:00
- 21 - 22
- 21:00 - 21:30
- 21:00 - 21:15
- 21:15 - 21:30
- 21:30 - 22:00
- 21:30 - 21:45
- 21:45 - 22:00
- 22 - 23
- 22:00 - 22:30
- 22:00 - 22:15
- 22:15 - 22:30
- 22:30 - 23:00
- 22:30 - 22:45
- 22:45 - 23:00
- 23 - 24
- 23:00 - 23:30
- 23:00 - 23:15
- 23:15 - 23:30
- 23:30 - 24:00
- 23:30 - 23:45
- 23:45 - 24:00
Low (€/MWh) |
High (€/MWh) |
Last (€/MWh) |
Weight Avg. (€/MWh) |
ID Full (€/MWh) |
ID1 (€/MWh) |
ID3 (€/MWh) |
Buy Volume (MWh) |
Sell Volume (MWh) |
Volume (MWh) |
---|---|---|---|---|---|---|---|---|---|
-10.43 | 75.49 | 64.99 | 62.14 | 62.14 | 53.22 | 62.49 | 6,079.2 | 4,894.4 | 5,486.8 |
66.51 | 72.12 | 67.94 | 66.72 | 66.72 | 66.72 | 66.72 | 0.1 | 14.9 | 7.5 |
25.55 | 81.71 | 54.11 | 65.01 | 65.01 | 55.39 | 65.77 | 541.9 | 655.9 | 598.9 |
9.85 | 79.60 | 35.78 | 62.99 | 62.99 | 56.67 | 65.21 | 445.5 | 473.7 | 459.6 |
44.98 | 53.33 | 44.98 | 48.02 | 57.56 | 57.56 | 57.56 | 0.1 | 1.1 | 0.6 |
19.10 | 80.30 | 63.91 | 54.30 | 54.30 | 46.94 | 53.62 | 509.8 | 450.5 | 480.2 |
23.01 | 72.70 | 64.89 | 48.19 | 48.19 | 31.88 | 45.37 | 615.9 | 517.0 | 566.5 |
-185.94 | 112.47 | 70.63 | 63.50 | 63.50 | 61.17 | 61.66 | 4,469.7 | 4,481.5 | 4,475.6 |
61.76 | 79.74 | 79.74 | 63.91 | 63.50 | 63.50 | 63.50 | 2.5 | 0.8 | 1.7 |
41.00 | 87.38 | 56.94 | 68.86 | 68.86 | 69.88 | 70.60 | 339.9 | 487.6 | 413.8 |
40.73 | 99.01 | 87.51 | 65.28 | 65.28 | 62.31 | 63.79 | 314.2 | 369.4 | 341.8 |
57.25 | 69.86 | 57.25 | 57.78 | 63.50 | 63.50 | 63.50 | 0.1 | 2.6 | 1.4 |
26.04 | 86.20 | 50.01 | 61.01 | 61.01 | 54.79 | 56.94 | 358.7 | 375.4 | 367.1 |
-119.44 | 86.47 | 74.00 | 59.99 | 59.99 | 61.84 | 58.31 | 391.3 | 397.5 | 394.4 |
-187.24 | 107.28 | 70.50 | 62.03 | 62.03 | 62.59 | 62.26 | 4,764.9 | 4,384.2 | 4,574.6 |
60.88 | 66.00 | 66.00 | 62.68 | 62.03 | 62.03 | 62.03 | 0.0 | 4.7 | 2.4 |
32.50 | 82.24 | 59.11 | 61.87 | 61.87 | 58.01 | 62.45 | 314.1 | 351.4 | 332.8 |
31.89 | 78.06 | 57.31 | 60.06 | 60.06 | 57.50 | 60.83 | 293.3 | 332.8 | 313.1 |
61.96 | 65.22 | 65.22 | 62.23 | 62.03 | 62.03 | 62.03 | 2.5 | 0.0 | 1.3 |
38.30 | 101.77 | 95.24 | 66.51 | 66.51 | 69.13 | 65.36 | 306.4 | 310.0 | 308.2 |
52.62 | 98.95 | 63.01 | 67.97 | 67.97 | 71.20 | 68.38 | 379.5 | 383.2 | 381.4 |
49.92 | 114.56 | 72.02 | 68.11 | 68.11 | 71.41 | 69.28 | 4,464.4 | 4,708.5 | 4,586.5 |
69.09 | 70.49 | 70.49 | 70.46 | 73.96 | 73.96 | 73.96 | 2.6 | 0.0 | 1.3 |
48.60 | 88.76 | 55.00 | 67.08 | 67.08 | 66.36 | 66.10 | 331.9 | 305.9 | 318.9 |
45.98 | 99.57 | 65.13 | 70.53 | 70.53 | 72.82 | 70.86 | 369.9 | 351.6 | 360.8 |
60.32 | 63.11 | 63.11 | 62.26 | 62.26 | 62.26 | 62.26 | 7.5 | 2.9 | 5.2 |
59.73 | 111.79 | 79.21 | 78.48 | 78.48 | 88.12 | 81.32 | 534.6 | 514.8 | 524.7 |
40.40 | 97.68 | 40.40 | 75.62 | 75.62 | 83.04 | 80.32 | 651.0 | 624.5 | 637.8 |
52.47 | 202.97 | 88.06 | 72.61 | 72.61 | 78.97 | 77.04 | 5,601.3 | 5,292.1 | 5,446.7 |
65.68 | 76.00 | 76.00 | 75.77 | 72.61 | 72.61 | 72.61 | 4.1 | 4.0 | 4.1 |
33.46 | 83.05 | 51.90 | 64.54 | 64.54 | 68.46 | 68.02 | 355.1 | 424.2 | 389.7 |
45.38 | 148.72 | 72.15 | 71.80 | 71.80 | 67.73 | 70.97 | 427.6 | 477.2 | 452.4 |
72.53 | 76.49 | 72.53 | 75.24 | 72.61 | 72.61 | 72.61 | 0.2 | 0.2 | 0.2 |
44.47 | 92.30 | 63.03 | 72.64 | 72.64 | 70.58 | 77.31 | 564.3 | 623.4 | 593.9 |
61.40 | 117.00 | 79.30 | 78.90 | 78.90 | 69.36 | 79.08 | 732.8 | 790.9 | 761.9 |
-156.70 | 103.35 | 88.92 | 86.04 | 86.04 | 85.56 | 91.17 | 5,739.8 | 4,876.9 | 5,308.4 |
65.30 | 88.00 | 73.05 | 80.29 | 80.29 | 83.60 | 83.60 | 2.9 | 21.6 | 12.3 |
44.69 | 99.69 | 80.42 | 71.50 | 71.50 | 66.69 | 73.09 | 381.6 | 510.7 | 446.2 |
43.24 | 141.10 | 107.00 | 81.13 | 81.13 | 78.35 | 82.99 | 381.7 | 512.7 | 447.2 |
85.94 | 102.00 | 102.00 | 86.41 | 91.79 | 91.79 | 91.79 | 1.7 | 0.1 | 0.9 |
66.70 | 144.96 | 125.75 | 96.02 | 96.02 | 94.96 | 97.35 | 493.2 | 634.6 | 563.9 |
83.17 | 146.88 | 122.38 | 110.11 | 110.11 | 114.07 | 111.46 | 759.5 | 916.6 | 838.1 |
65.71 | 345.00 | 250.00 | 108.51 | 108.51 | 134.75 | 112.53 | 7,801.6 | 7,269.0 | 7,535.3 |
75.53 | 122.59 | 122.59 | 86.53 | 86.53 | 86.53 | 86.53 | 13.0 | 4.8 | 8.9 |
58.38 | 450.00 | 268.24 | 99.44 | 99.44 | 99.91 | 90.34 | 830.0 | 841.9 | 836.0 |
71.84 | 497.49 | 335.00 | 129.95 | 129.95 | 119.95 | 106.75 | 722.5 | 744.2 | 733.4 |
93.40 | 119.29 | 101.00 | 111.56 | 111.56 | 116.28 | 116.28 | 2.6 | 7.2 | 4.9 |
-50.50 | 2,000.00 | 949.00 | 272.49 | 272.49 | 290.41 | 186.98 | 830.7 | 866.1 | 848.4 |
82.19 | 1,100.00 | 450.00 | 314.01 | 314.01 | 521.67 | 260.08 | 1,099.0 | 1,216.7 | 1,157.9 |
-84.99 | 219.94 | 145.00 | 126.63 | 126.63 | 170.98 | 135.12 | 9,902.2 | 9,457.5 | 9,679.9 |
86.84 | 189.92 | 189.92 | 87.91 | 87.91 | 87.91 | 87.91 | 35.2 | 0.1 | 17.7 |
69.70 | 389.92 | 200.00 | 180.26 | 180.26 | 268.52 | 195.54 | 917.2 | 903.3 | 910.3 |
36.00 | 299.70 | 81.30 | 128.31 | 128.31 | 168.58 | 142.69 | 991.4 | 984.9 | 988.2 |
89.20 | 139.18 | 139.18 | 107.07 | 107.07 | 107.07 | 107.07 | 3.9 | 7.9 | 5.9 |
46.69 | 191.11 | 84.89 | 123.86 | 123.86 | 160.24 | 140.67 | 1,162.2 | 1,166.3 | 1,164.3 |
53.46 | 172.61 | 133.00 | 113.30 | 113.30 | 101.23 | 115.97 | 1,511.1 | 1,514.7 | 1,512.9 |
-62.99 | 300.00 | 180.00 | 121.62 | 121.62 | 125.90 | 126.87 | 11,660.4 | 10,901.6 | 11,281.0 |
110.55 | 122.16 | 122.16 | 119.68 | 139.34 | 139.34 | 139.34 | 2.0 | 0.7 | 1.4 |
90.30 | 238.85 | 174.42 | 146.77 | 146.77 | 154.74 | 151.48 | 1,040.5 | 1,139.8 | 1,090.2 |
-44.79 | 256.67 | 200.00 | 155.42 | 155.42 | 173.75 | 149.52 | 990.5 | 1,056.5 | 1,023.5 |
76.90 | 121.77 | 114.00 | 103.90 | 103.90 | 103.90 | 103.90 | 10.0 | 2.9 | 6.5 |
34.00 | 357.49 | 125.00 | 143.06 | 143.06 | 185.03 | 145.02 | 1,177.6 | 1,217.3 | 1,197.5 |
37.50 | 200.00 | 168.09 | 113.22 | 113.22 | 147.92 | 118.15 | 1,723.4 | 1,732.4 | 1,727.9 |
-50.00 | 182.00 | 81.08 | 106.66 | 106.66 | 127.44 | 115.87 | 12,100.3 | 11,725.3 | 11,912.8 |
101.00 | 145.43 | 145.43 | 110.11 | 130.58 | 130.58 | 130.58 | 1.6 | 0.4 | 1.0 |
58.03 | 306.30 | 90.57 | 156.04 | 156.04 | 189.27 | 177.78 | 1,325.7 | 1,433.3 | 1,379.5 |
42.51 | 179.70 | 66.10 | 112.06 | 112.06 | 118.99 | 123.41 | 1,102.1 | 1,102.3 | 1,102.2 |
68.56 | 109.79 | 101.78 | 82.74 | 82.74 | 82.74 | 82.74 | 6.3 | 2.4 | 4.4 |
11.73 | 150.32 | 55.28 | 79.10 | 79.10 | 75.69 | 90.27 | 1,448.1 | 1,400.3 | 1,424.2 |
-24.89 | 115.56 | -9.90 | 66.60 | 66.60 | 66.69 | 76.46 | 1,736.9 | 1,648.4 | 1,692.7 |
-49.99 | 199.98 | 60.00 | 91.11 | 91.11 | 80.10 | 96.68 | 14,193.1 | 13,678.3 | 13,935.7 |
98.01 | 111.71 | 100.00 | 101.48 | 101.48 | 101.48 | 101.48 | 1.5 | 23.5 | 12.5 |
34.73 | 205.55 | 42.00 | 103.73 | 103.73 | 92.00 | 117.98 | 1,294.8 | 1,404.3 | 1,349.6 |
16.67 | 127.72 | 45.00 | 81.05 | 81.05 | 74.22 | 89.76 | 1,362.1 | 1,450.8 | 1,406.5 |
71.03 | 102.60 | 77.49 | 77.06 | 77.06 | 77.06 | 77.06 | 7.7 | 4.2 | 6.0 |
-44.99 | 118.72 | 38.29 | 71.05 | 71.05 | 58.55 | 75.67 | 1,544.0 | 1,513.0 | 1,528.5 |
-14.87 | 103.70 | -5.00 | 62.30 | 62.30 | 59.39 | 69.49 | 1,688.0 | 1,672.7 | 1,680.4 |
32.14 | 109.00 | 68.99 | 80.10 | 80.10 | 80.48 | 82.30 | 13,646.9 | 14,292.8 | 13,969.9 |
72.17 | 103.60 | 85.10 | 90.85 | 90.85 | 90.87 | 90.87 | 0.1 | 45.4 | 22.8 |
-10.49 | 131.64 | 25.00 | 84.54 | 84.54 | 87.15 | 93.32 | 1,173.0 | 1,297.9 | 1,235.5 |
42.32 | 118.85 | 80.00 | 80.54 | 80.54 | 77.15 | 82.34 | 1,055.3 | 1,157.7 | 1,106.5 |
75.08 | 98.46 | 79.69 | 87.51 | 87.51 | 87.51 | 87.51 | 4.3 | 1.8 | 3.1 |
44.14 | 200.00 | 115.15 | 88.31 | 88.31 | 65.14 | 72.31 | 1,534.3 | 1,544.0 | 1,539.2 |
38.60 | 231.67 | 112.53 | 94.80 | 94.80 | 62.52 | 67.06 | 1,938.9 | 1,937.1 | 1,938.0 |
40.81 | 111.95 | 95.00 | 78.46 | 78.46 | 91.01 | 78.38 | 14,097.2 | 14,875.2 | 14,486.2 |
74.22 | 82.79 | 74.22 | 76.89 | 86.00 | 86.00 | 86.00 | 0.3 | 3.3 | 1.8 |
47.88 | 169.98 | 116.93 | 87.00 | 87.00 | 97.82 | 84.84 | 1,182.6 | 1,267.6 | 1,225.1 |
-50.00 | 137.90 | 10.90 | 79.21 | 79.21 | 96.76 | 82.80 | 1,236.7 | 1,249.5 | 1,243.1 |
54.91 | 100.36 | 70.52 | 70.92 | 70.92 | 69.92 | 69.92 | 22.0 | 2.5 | 12.3 |
-23.54 | 135.00 | 69.53 | 72.01 | 72.01 | 91.67 | 83.60 | 1,622.9 | 1,549.9 | 1,586.4 |
5.93 | 109.66 | 5.93 | 69.76 | 69.76 | 76.53 | 77.87 | 2,031.0 | 1,936.8 | 1,983.9 |
-129.82 | 89.00 | 0.00 | 69.97 | 69.97 | 70.53 | 72.67 | 12,992.7 | 13,114.9 | 13,053.8 |
69.50 | 89.05 | 77.87 | 77.58 | 77.58 | 77.73 | 77.73 | 3.2 | 11.3 | 7.3 |
-210.86 | 106.60 | -83.10 | 47.69 | 47.69 | 72.46 | 68.39 | 1,069.6 | 1,120.9 | 1,095.3 |
-88.60 | 110.91 | 40.00 | 52.24 | 52.24 | 60.91 | 65.77 | 1,271.3 | 1,295.9 | 1,283.6 |
74.77 | 84.90 | 83.90 | 79.29 | 79.29 | 78.91 | 78.91 | 9.5 | 5.9 | 7.7 |
29.30 | 95.20 | 55.00 | 65.09 | 65.09 | 55.21 | 64.09 | 1,384.7 | 1,320.8 | 1,352.8 |
2.90 | 92.45 | 24.99 | 64.52 | 64.52 | 52.96 | 65.42 | 1,529.8 | 1,455.7 | 1,492.8 |
-6.56 | 85.10 | 75.02 | 72.89 | 72.89 | 66.22 | 71.99 | 9,615.2 | 10,444.5 | 10,029.9 |
0.00 | 0.00 | 0.00 | 0.00 | 66.60 | 66.60 | 66.60 | 0.0 | 0.0 | 0.0 |
15.76 | 103.50 | 72.80 | 58.70 | 58.70 | 57.14 | 57.53 | 1,028.8 | 1,014.4 | 1,021.6 |
49.40 | 253.73 | 140.00 | 73.51 | 73.51 | 64.37 | 65.80 | 1,052.7 | 996.9 | 1,024.8 |
68.10 | 83.50 | 68.10 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0 | 7.6 | 3.8 |
61.35 | 145.12 | 122.53 | 84.81 | 84.81 | 72.58 | 73.04 | 1,273.8 | 1,197.7 | 1,235.8 |
-4.98 | 145.75 | 128.01 | 92.31 | 92.31 | 95.75 | 88.39 | 1,552.8 | 1,476.9 | 1,514.9 |
-49.97 | 244.46 | 94.00 | 85.22 | 85.22 | 96.84 | 85.80 | 7,925.1 | 8,509.9 | 8,217.5 |
79.71 | 85.70 | 79.71 | 83.10 | 85.22 | 85.22 | 85.22 | 0.2 | 0.1 | 0.2 |
58.18 | 136.18 | 135.00 | 76.75 | 76.75 | 86.18 | 76.66 | 976.3 | 967.6 | 972.0 |
67.40 | 152.67 | 101.40 | 87.31 | 87.31 | 86.92 | 82.65 | 1,004.0 | 951.3 | 977.7 |
92.90 | 94.20 | 93.90 | 93.12 | 85.22 | 85.22 | 85.22 | 0.2 | 2.6 | 1.4 |
76.02 | 152.42 | 139.46 | 97.30 | 97.30 | 103.52 | 96.12 | 1,089.9 | 1,116.8 | 1,103.4 |
61.83 | 154.81 | 127.00 | 108.25 | 108.25 | 111.83 | 107.80 | 1,310.5 | 1,343.2 | 1,326.9 |
63.35 | 130.00 | 104.01 | 98.78 | 98.78 | 108.39 | 102.87 | 8,306.0 | 8,839.5 | 8,572.8 |
86.52 | 93.38 | 93.38 | 87.14 | 98.78 | 98.78 | 98.78 | 0.8 | 0.5 | 0.7 |
37.50 | 105.86 | 71.40 | 85.54 | 85.54 | 92.82 | 88.85 | 1,027.3 | 1,083.6 | 1,055.5 |
69.65 | 129.41 | 74.00 | 92.24 | 92.24 | 92.36 | 94.07 | 861.2 | 905.3 | 883.3 |
105.80 | 126.27 | 123.73 | 118.62 | 98.78 | 98.78 | 98.78 | 1.2 | 3.4 | 2.3 |
71.42 | 163.69 | 89.39 | 102.95 | 102.95 | 100.48 | 106.33 | 917.1 | 956.8 | 937.0 |
81.88 | 158.01 | 114.00 | 118.50 | 118.50 | 118.35 | 123.37 | 1,241.8 | 1,233.1 | 1,237.5 |
-23.27 | 150.80 | 94.00 | 119.67 | 119.67 | 110.45 | 126.27 | 8,532.2 | 8,875.2 | 8,703.7 |
89.88 | 115.00 | 115.00 | 98.05 | 119.67 | 119.67 | 119.67 | 1.9 | 0.0 | 1.0 |
44.84 | 144.28 | 74.00 | 94.49 | 94.49 | 94.32 | 106.64 | 1,021.9 | 1,016.1 | 1,019.0 |
60.10 | 127.96 | 68.59 | 96.96 | 96.96 | 92.65 | 105.31 | 863.5 | 840.2 | 851.9 |
121.00 | 138.20 | 122.26 | 126.25 | 119.67 | 119.67 | 119.67 | 1.1 | 3.1 | 2.1 |
-15.98 | 151.25 | 99.98 | 114.01 | 114.01 | 93.75 | 116.98 | 984.4 | 914.7 | 949.6 |
78.00 | 194.54 | 138.50 | 136.38 | 136.38 | 93.44 | 133.63 | 1,189.1 | 1,161.3 | 1,175.2 |
-48.96 | 220.40 | 105.00 | 146.60 | 146.60 | 121.19 | 150.20 | 10,170.7 | 10,031.8 | 10,101.3 |
142.00 | 142.00 | 142.00 | 142.00 | 146.60 | 146.60 | 146.60 | 0.3 | 0.2 | 0.3 |
73.59 | 147.58 | 90.20 | 114.64 | 114.64 | 105.50 | 116.02 | 689.4 | 695.0 | 692.2 |
69.62 | 173.02 | 78.01 | 120.86 | 120.86 | 103.36 | 121.60 | 727.9 | 719.7 | 723.8 |
159.93 | 174.00 | 174.00 | 171.69 | 146.60 | 146.60 | 146.60 | 2.2 | 0.1 | 1.2 |
52.63 | 306.59 | 110.00 | 151.41 | 151.41 | 131.34 | 158.51 | 704.9 | 712.3 | 708.6 |
65.76 | 278.00 | 80.60 | 149.13 | 149.13 | 121.99 | 148.18 | 790.0 | 840.3 | 815.2 |
-130.79 | 149.72 | 105.97 | 124.22 | 124.22 | 108.03 | 119.00 | 10,511.2 | 9,806.2 | 10,158.7 |
105.95 | 110.24 | 105.95 | 109.13 | 124.22 | 124.22 | 124.22 | 2.7 | 2.7 | 2.7 |
71.11 | 208.68 | 109.69 | 152.20 | 152.20 | 122.13 | 148.12 | 804.7 | 832.3 | 818.5 |
81.61 | 152.06 | 114.28 | 117.42 | 117.42 | 99.67 | 111.92 | 689.4 | 658.1 | 673.8 |
0.00 | 0.00 | 0.00 | 0.00 | 124.22 | 124.22 | 124.22 | 0.0 | 0.0 | 0.0 |
80.36 | 158.99 | 128.00 | 109.53 | 109.53 | 98.23 | 102.10 | 904.2 | 851.9 | 878.1 |
84.11 | 142.03 | 131.71 | 106.50 | 106.50 | 104.97 | 102.01 | 927.4 | 888.7 | 908.1 |
25.03 | 282.48 | 190.00 | 111.48 | 111.48 | 120.89 | 109.52 | 8,656.5 | 8,260.0 | 8,458.3 |
63.19 | 63.20 | 63.19 | 63.20 | 111.48 | 111.48 | 111.48 | 0.0 | 2.2 | 1.1 |
101.00 | 250.00 | 210.00 | 130.68 | 130.68 | 133.97 | 122.12 | 806.7 | 859.8 | 833.3 |
99.67 | 253.99 | 230.00 | 125.52 | 125.52 | 131.73 | 120.22 | 780.3 | 853.6 | 817.0 |
0.00 | 0.00 | 0.00 | 0.00 | 111.48 | 111.48 | 111.48 | 0.0 | 0.0 | 0.0 |
85.00 | 449.85 | 181.64 | 117.87 | 117.87 | 138.45 | 116.20 | 661.3 | 728.6 | 695.0 |
77.22 | 500.00 | 210.04 | 122.34 | 122.34 | 136.97 | 117.92 | 830.4 | 913.6 | 872.0 |
72.74 | 358.15 | 330.16 | 123.07 | 123.07 | 176.24 | 120.82 | 7,563.3 | 7,382.6 | 7,473.0 |
150.12 | 150.12 | 150.12 | 150.12 | 123.07 | 123.07 | 123.07 | 0.0 | 0.1 | 0.1 |
96.18 | 500.00 | 305.56 | 184.94 | 184.94 | 255.65 | 174.11 | 928.8 | 903.8 | 916.3 |
85.25 | 500.00 | 130.00 | 205.41 | 205.41 | 290.85 | 189.94 | 833.0 | 894.6 | 863.8 |
79.26 | 119.20 | 116.00 | 87.78 | 123.07 | 123.07 | 123.07 | 0.4 | 0.1 | 0.3 |
76.89 | 437.37 | 230.00 | 172.17 | 172.17 | 309.82 | 184.69 | 966.0 | 1,042.7 | 1,004.4 |
27.01 | 442.72 | 164.18 | 131.28 | 131.28 | 172.40 | 139.72 | 1,197.6 | 1,267.2 | 1,232.4 |
53.27 | 203.48 | 120.99 | 101.36 | 101.36 | 123.32 | 106.52 | 8,674.5 | 8,987.9 | 8,831.2 |
156.95 | 193.46 | 193.46 | 175.21 | 119.45 | 119.45 | 119.45 | 0.1 | 0.1 | 0.1 |
38.02 | 316.86 | 170.00 | 147.61 | 147.61 | 173.98 | 149.43 | 955.3 | 960.7 | 958.0 |
15.60 | 270.14 | 66.00 | 119.95 | 119.95 | 169.42 | 129.48 | 794.1 | 791.9 | 793.0 |
68.38 | 103.00 | 98.81 | 83.27 | 83.27 | 83.27 | 83.27 | 6.0 | 0.5 | 3.3 |
36.23 | 189.99 | 103.02 | 95.59 | 95.59 | 123.72 | 102.49 | 860.2 | 831.5 | 845.9 |
47.10 | 131.30 | 57.82 | 82.07 | 82.07 | 84.14 | 81.00 | 1,135.6 | 1,130.2 | 1,132.9 |
-156.05 | 108.00 | 77.35 | 88.91 | 88.91 | 91.91 | 92.87 | 8,161.7 | 8,930.1 | 8,545.9 |
93.54 | 104.03 | 104.03 | 95.18 | 88.91 | 88.91 | 88.91 | 1.2 | 0.1 | 0.7 |
68.22 | 140.63 | 68.22 | 108.31 | 108.31 | 118.22 | 114.42 | 926.9 | 944.3 | 935.6 |
54.19 | 105.78 | 84.00 | 85.52 | 85.52 | 82.90 | 88.79 | 660.8 | 667.4 | 664.1 |
85.00 | 85.00 | 85.00 | 85.00 | 88.91 | 88.91 | 88.91 | 2.4 | 0.0 | 1.2 |
40.29 | 129.47 | 62.00 | 81.42 | 81.42 | 79.45 | 84.23 | 725.8 | 722.1 | 724.0 |
45.17 | 154.29 | 71.71 | 73.71 | 73.71 | 73.39 | 76.00 | 858.7 | 858.9 | 858.8 |
Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.