Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Results

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 01 July 2025

Last update: 01 July 2025 (23:54:18 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
-125.19 135.50 90.07 121.82 121.82 116.71 122.17 7,032.8 5,795.8 6,414.3
131.00 148.67 148.67 141.80 141.80 141.80 141.80 9.0 0.4 4.7
92.27 170.97 119.46 144.22 144.22 138.86 146.30 1,025.9 1,113.9 1,069.9
33.66 232.45 126.73 126.46 126.46 127.92 130.34 643.2 702.4 672.8
92.13 112.74 97.00 99.63 99.63 99.61 99.61 17.5 1.7 9.6
66.52 179.40 126.54 113.34 113.34 117.15 111.41 604.9 729.6 667.3
68.62 147.49 139.45 95.76 95.76 89.45 91.86 773.0 834.8 803.9
79.00 201.26 96.00 98.70 98.70 93.67 96.32 5,542.2 4,732.8 5,137.5
100.31 115.92 115.92 113.77 98.70 98.70 98.70 2.9 0.0 1.5
89.90 151.50 101.14 116.46 116.46 118.27 115.80 521.0 527.7 524.4
82.70 141.98 122.50 103.44 103.44 105.11 101.18 380.2 419.2 399.7
79.99 84.74 84.74 80.37 98.70 98.70 98.70 1.9 1.8 1.9
43.02 129.99 118.88 90.20 90.20 85.88 85.64 568.9 619.2 594.1
66.10 141.69 135.20 86.47 86.47 85.24 79.66 662.4 702.1 682.3
81.02 243.13 110.05 94.63 94.63 100.14 91.12 4,190.4 4,102.9 4,146.7
99.00 99.00 99.00 99.00 95.19 95.19 95.19 1.5 0.0 0.8
87.68 167.78 131.90 109.35 109.35 114.03 103.87 404.3 458.9 431.6
52.91 163.85 110.00 100.79 100.79 113.18 98.17 308.6 328.5 318.6
79.76 98.00 79.76 94.07 94.07 94.07 94.07 2.6 4.5 3.6
53.61 122.10 90.00 93.48 93.48 106.78 94.95 437.3 401.7 419.5
70.56 134.78 83.45 90.14 90.14 92.74 89.84 575.0 551.9 563.5
79.43 174.80 90.00 89.91 89.91 91.75 89.63 4,074.6 3,610.5 3,842.6
95.52 95.52 95.52 95.52 89.91 89.91 89.91 2.1 0.0 1.1
35.61 126.59 90.97 91.66 91.66 93.51 92.27 313.1 297.3 305.2
64.05 154.92 99.99 88.65 88.65 88.11 88.51 377.1 402.9 390.0
84.25 88.76 84.25 88.43 89.91 89.91 89.91 0.2 2.5 1.4
75.46 234.71 141.99 91.97 91.97 91.99 90.60 324.5 338.5 331.5
18.23 144.70 88.51 88.51 88.51 90.44 88.93 464.9 445.8 455.4
-97.86 107.35 102.88 90.87 90.87 91.99 90.86 4,081.7 3,468.2 3,775.0
84.74 86.02 86.02 85.07 98.13 98.13 98.13 3.1 0.0 1.6
61.93 180.00 84.99 87.95 87.95 89.41 87.80 428.8 413.6 421.2
78.20 204.55 95.00 90.73 90.73 88.49 88.51 366.5 340.3 353.4
81.75 85.75 83.01 83.61 83.61 83.61 83.61 9.4 0.0 4.7
58.73 114.08 95.00 88.43 88.43 87.73 89.01 360.8 309.7 335.3
59.40 168.87 68.00 91.49 91.49 93.37 94.08 411.6 381.1 396.4
-146.70 342.89 86.00 96.45 96.45 98.03 95.77 3,554.7 3,116.8 3,335.8
82.52 91.25 91.25 88.59 86.27 86.27 86.27 2.8 1.5 2.2
2.36 98.65 72.00 84.63 84.63 83.49 84.66 586.3 583.8 585.1
60.63 129.47 75.74 87.90 87.90 87.02 88.08 503.5 468.3 485.9
98.27 111.99 98.27 106.63 106.63 107.63 107.63 8.2 5.6 6.9
62.13 116.80 80.65 98.77 98.77 104.19 103.42 410.4 333.1 371.8
95.60 162.32 107.60 108.46 108.46 104.62 106.71 560.6 507.8 534.2
100.00 173.47 135.00 113.67 113.67 118.20 114.09 4,579.3 3,886.2 4,232.8
106.00 116.00 112.92 109.20 109.20 109.20 109.20 12.5 9.9 11.2
61.46 142.17 116.72 108.24 108.24 105.35 106.82 481.0 604.9 543.0
59.31 155.30 78.54 117.73 117.73 123.54 117.21 385.9 463.8 424.9
108.01 122.40 108.01 117.43 117.43 117.43 117.43 0.8 10.4 5.6
20.20 164.32 127.87 117.47 117.47 113.58 118.00 537.9 585.4 561.7
18.95 161.20 84.22 122.11 122.11 129.97 124.41 718.0 870.5 794.3
100.00 160.00 102.01 119.27 119.27 120.07 119.44 5,764.1 5,602.9 5,683.5
123.98 136.00 136.00 132.11 132.11 130.87 130.87 28.6 15.1 21.9
33.46 144.40 119.36 132.39 132.39 130.07 132.73 814.6 851.8 833.2
87.41 136.98 100.00 123.90 123.90 125.49 125.73 557.9 606.0 582.0
105.39 114.80 114.75 111.02 111.02 111.02 111.02 11.0 45.5 28.3
82.59 128.17 116.67 114.03 114.03 114.37 115.99 581.1 580.6 580.9
72.14 306.71 138.00 104.03 104.03 91.92 101.92 805.7 784.6 795.2
92.07 224.43 110.00 111.40 111.40 102.10 110.52 4,967.5 4,552.0 4,759.8
114.75 146.00 114.75 131.56 131.56 131.56 131.56 3.4 5.2 4.3
10.64 183.65 131.50 140.33 140.33 120.48 141.70 837.4 1,136.5 987.0
92.11 210.45 137.60 122.07 122.07 115.54 119.42 742.2 861.4 801.8
84.00 100.25 100.25 90.63 90.63 89.03 89.03 6.5 42.5 24.5
77.83 247.53 117.48 110.49 110.49 118.28 108.27 665.4 765.6 715.5
69.80 143.45 116.80 86.67 86.67 91.98 81.46 1,056.8 1,078.4 1,067.6
76.00 111.19 82.00 93.92 93.92 100.21 93.86 5,017.5 4,313.1 4,665.3
107.52 113.10 111.69 110.84 110.84 108.60 108.60 16.3 6.0 11.2
52.05 146.86 100.30 110.48 110.48 110.35 108.11 956.1 1,126.1 1,041.1
64.01 122.81 70.00 99.91 99.91 113.86 105.26 671.4 816.2 743.8
67.75 94.18 94.18 73.45 73.45 83.93 83.93 12.6 24.4 18.5
29.20 106.30 70.00 85.66 85.66 93.90 92.97 873.3 878.8 876.1
51.00 129.46 108.00 75.35 75.35 79.46 78.06 1,264.0 1,294.0 1,279.0
72.03 199.61 110.00 89.57 89.57 87.31 88.27 6,403.7 5,397.4 5,900.6
93.00 100.20 93.00 97.86 97.86 97.86 97.86 11.6 2.6 7.1
75.15 166.89 106.10 104.66 104.66 96.19 99.59 839.6 930.3 885.0
64.76 198.84 105.00 100.22 100.22 95.29 95.25 602.6 712.7 657.7
60.00 87.50 82.75 66.21 66.21 66.21 66.21 5.1 23.4 14.3
54.18 140.70 84.84 96.57 96.57 103.20 95.73 681.5 745.0 713.3
35.00 114.99 35.00 75.36 75.36 90.39 77.96 954.8 1,024.6 989.7
26.34 250.18 75.00 75.32 75.32 79.24 77.98 7,147.5 6,465.3 6,806.4
66.25 91.25 66.25 86.99 86.99 88.98 88.98 6.9 3.0 5.0
55.48 141.25 100.00 88.25 88.25 95.32 92.91 805.0 768.3 786.7
49.04 188.92 126.51 82.06 82.06 76.51 80.28 665.9 675.6 670.8
27.28 73.75 70.00 48.23 48.23 48.23 48.23 14.1 15.5 14.8
56.25 199.01 115.01 80.98 80.98 75.93 76.23 862.2 779.0 820.6
-750.00 199.96 120.72 69.01 69.01 79.60 68.67 1,090.2 942.7 1,016.5
39.99 211.97 90.00 62.78 62.78 74.19 64.19 9,051.3 7,087.9 8,069.6
54.76 158.75 158.75 63.10 63.10 75.71 75.71 9.6 8.3 9.0
49.21 200.10 94.45 96.73 96.73 104.03 87.90 666.6 678.3 672.5
42.13 203.35 127.81 83.00 83.00 87.24 73.93 709.8 664.0 686.9
34.10 91.25 78.00 44.79 44.79 59.75 59.75 12.5 14.8 13.7
-3.00 136.51 100.00 74.78 74.78 78.55 67.95 843.6 795.6 819.6
-28.17 143.75 78.01 65.34 65.34 78.42 67.13 830.7 742.6 786.7
42.28 98.80 88.20 63.25 63.25 79.91 67.58 8,876.2 7,435.8 8,156.0
57.75 91.99 91.99 69.30 69.30 69.30 69.30 20.8 1.0 10.9
46.60 134.20 106.00 76.43 76.43 91.29 78.75 627.0 569.2 598.1
42.72 373.67 122.97 75.42 75.42 86.11 73.07 681.2 617.7 649.5
41.30 61.00 61.00 51.62 57.20 57.20 57.20 4.8 0.0 2.4
-4.49 178.90 108.29 76.91 76.91 81.04 72.44 800.9 693.7 747.3
27.36 163.30 89.98 72.19 72.19 88.26 74.78 815.7 783.0 799.4
52.22 129.13 111.00 73.71 73.71 87.65 78.97 7,361.6 6,459.5 6,910.6
-93.75 72.18 72.18 19.24 19.24 19.24 19.24 8.9 17.2 13.1
-500.00 157.69 126.63 68.28 68.28 76.63 67.50 840.2 764.3 802.3
-53.20 110.19 65.00 75.40 75.40 85.33 81.19 950.3 847.7 899.0
66.40 109.60 84.95 82.40 82.40 82.40 82.40 17.4 12.4 14.9
31.66 151.21 132.85 89.59 89.59 103.25 96.01 890.8 828.4 859.6
30.92 155.98 105.04 95.53 95.53 106.69 100.35 1,066.0 1,012.4 1,039.2
67.50 360.17 106.00 80.97 80.97 82.82 82.88 6,803.3 6,492.5 6,647.9
-589.80 80.02 80.02 -229.05 -229.05 -229.05 -229.05 15.8 30.2 23.0
-10.50 132.50 116.87 67.31 67.31 66.87 66.54 871.0 776.2 823.6
59.78 152.85 125.10 87.36 87.36 80.81 81.35 789.7 620.4 705.1
84.84 141.76 92.46 92.28 92.28 92.28 92.28 3.2 16.2 9.7
73.00 149.30 130.30 98.94 98.94 94.94 91.24 906.1 740.4 823.3
47.10 267.96 198.80 106.56 106.56 117.18 105.13 1,133.8 1,019.3 1,076.6
0.07 196.64 70.00 95.96 95.96 109.41 97.39 7,457.7 6,455.8 6,956.8
76.99 114.25 114.25 98.07 98.07 98.76 98.76 3.3 5.0 4.2
28.05 151.24 45.40 88.19 88.19 107.11 92.21 819.5 1,008.9 914.2
25.50 134.10 44.97 94.97 94.97 116.15 101.77 881.7 1,054.6 968.2
92.50 178.00 93.75 137.37 137.37 110.79 110.79 35.2 36.0 35.6
-0.93 156.55 42.10 89.66 89.66 104.96 99.33 1,031.2 1,225.0 1,128.1
58.40 219.09 66.76 99.66 99.66 90.92 101.78 1,273.4 1,606.6 1,440.0
0.02 132.99 65.00 101.00 101.00 92.73 99.37 8,807.3 8,777.9 8,792.6
74.75 99.01 75.50 89.10 89.10 82.71 82.71 18.4 32.4 25.4
-4.70 118.59 28.77 80.78 80.78 78.77 84.07 1,344.3 1,347.0 1,345.7
-93.13 109.66 -8.00 69.71 69.71 83.16 82.81 1,374.0 1,242.3 1,308.2
103.01 200.07 133.75 124.53 124.53 114.71 114.71 30.2 28.1 29.2
-28.01 129.26 1.00 88.95 88.95 96.25 101.58 1,277.0 1,424.2 1,350.6
5.03 197.96 90.00 113.47 113.47 99.31 110.58 1,448.8 1,805.6 1,627.2
80.00 251.95 251.00 161.03 161.03 144.58 160.13 10,654.1 10,299.2 10,476.7
82.00 143.76 121.75 114.30 114.30 109.26 108.82 39.4 49.8 44.6
-8.40 213.95 3.80 95.69 95.69 84.12 94.80 1,979.3 1,814.5 1,896.9
67.81 180.03 81.08 117.03 117.03 110.56 110.71 1,456.1 1,477.1 1,466.6
149.75 268.95 163.00 222.44 222.44 199.73 199.73 85.1 47.5 66.3
-26.03 256.51 128.00 153.04 153.04 129.84 144.16 983.0 1,089.7 1,036.4
76.50 373.30 100.00 243.74 243.74 228.56 251.85 1,548.3 1,535.2 1,541.8
190.00 599.57 230.55 421.19 421.19 428.39 480.01 10,642.5 10,157.1 10,399.8
90.25 301.28 90.25 240.47 240.47 184.86 251.00 32.4 53.3 42.9
25.15 276.52 83.60 165.03 165.03 143.50 171.29 1,400.7 1,550.2 1,475.5
46.82 420.82 100.00 233.85 233.85 135.33 248.60 1,033.0 1,005.2 1,019.1
364.25 901.62 364.25 580.83 580.83 776.69 776.69 79.5 58.2 68.9
48.84 780.06 165.00 435.03 435.03 259.70 498.66 939.8 928.3 934.1
195.00 1,147.18 460.00 676.28 676.28 571.74 770.71 1,074.9 1,131.1 1,103.0
105.26 744.50 350.00 564.56 564.56 459.00 580.31 11,485.2 10,307.6 10,896.4
160.00 628.82 160.00 511.05 511.05 511.05 511.05 23.1 34.3 28.7
96.50 680.55 176.00 457.99 457.99 373.44 493.38 951.4 842.4 896.9
116.56 742.32 447.90 480.16 480.16 301.32 483.30 887.5 835.2 861.4
280.01 748.80 280.01 548.23 548.23 539.72 539.72 25.0 24.2 24.6
342.81 1,049.84 890.00 593.12 593.12 486.58 554.93 923.6 965.8 944.7
430.81 2,156.77 1,194.99 653.79 653.79 587.84 566.63 1,037.1 1,109.5 1,073.3
330.80 2,092.36 900.00 511.44 511.44 851.60 542.91 9,311.1 9,274.7 9,292.9
436.25 3,133.25 1,713.76 728.87 728.87 1,337.52 918.86 23.4 18.7 21.1
401.90 3,699.98 1,000.00 754.59 754.59 1,235.83 768.85 982.0 1,002.4 992.2
355.00 4,832.64 3,887.99 976.93 976.93 1,629.30 855.23 883.3 922.6 903.0
244.00 546.50 546.50 356.24 356.24 370.12 370.12 23.6 29.6 26.6
250.80 4,704.75 3,960.70 788.40 788.40 667.39 480.29 969.3 886.9 928.1
185.00 4,800.00 1,368.80 589.46 589.46 790.16 453.08 1,356.9 1,258.6 1,307.8
190.01 1,198.00 825.00 310.30 310.30 686.98 344.35 11,723.3 10,210.8 10,967.1
254.25 2,058.75 2,058.75 467.53 467.53 1,159.47 724.07 22.5 7.1 14.8
248.36 4,621.94 725.00 563.56 563.56 1,486.61 607.28 1,048.4 1,088.5 1,068.5
125.92 2,069.56 894.83 416.83 416.83 971.85 425.61 931.4 950.8 941.1
155.86 258.49 198.26 195.10 195.10 194.59 194.59 19.7 36.6 28.2
179.21 1,140.70 876.90 341.03 341.03 729.48 323.03 1,100.9 1,129.0 1,115.0
111.00 1,999.99 500.01 207.37 207.37 424.49 212.68 1,403.0 1,455.8 1,429.4
114.00 259.96 210.00 139.13 139.13 161.66 137.42 13,553.9 11,018.4 12,286.2
125.08 215.25 183.00 150.20 150.20 195.90 149.61 65.4 26.2 45.8
121.78 506.79 200.00 187.15 187.15 274.44 184.99 1,052.9 1,072.8 1,062.9
111.00 999.00 190.80 152.07 152.07 177.27 144.29 997.8 1,151.1 1,074.5
95.64 178.00 178.00 117.08 117.08 115.71 115.71 16.5 39.2 27.9
-2.90 224.39 75.15 125.70 125.70 156.59 125.08 1,302.8 1,391.5 1,347.2
51.40 236.05 104.95 105.24 105.24 128.69 108.23 1,656.1 1,639.9 1,648.0
We would like to inform you that we expect a display issue on our website, which may impact the Market Results display for all instruments on the Long Clock Change day. Therefore, we highly recommend referring to the Market Results as published on the Market Data sftp server.

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.