Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 01 December 2021

Last update: 01 December 2021 (23:55:38 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
110.01 180.00 147.00 128.04 128.04 136.71 127.57 3,271.1 3,802.6 3,536.9
- - - - 128.04 128.04 128.04 0.0 0.0 0.0
123.51 383.43 254.89 180.92 180.92 207.82 181.24 500.9 482.4 491.7
111.16 357.54 246.41 146.54 146.54 133.99 141.23 429.2 448.1 438.7
- - - - 128.04 128.04 128.04 0.0 0.0 0.0
92.50 249.90 230.00 125.19 125.19 125.39 119.51 413.0 409.6 411.3
45.00 169.54 129.97 84.31 84.31 91.38 78.77 597.9 584.8 591.4
37.25 135.79 110.00 108.35 108.35 119.70 107.11 3,744.0 3,545.5 3,644.8
- - - - 108.35 108.35 108.35 0.0 0.0 0.0
137.80 447.14 177.32 181.31 181.31 216.63 181.23 406.1 415.3 410.7
73.40 167.09 85.00 120.22 120.22 130.03 122.66 325.1 302.1 313.6
- - - - 108.35 108.35 108.35 0.0 0.0 0.0
-12.40 210.01 55.00 88.57 88.57 105.29 95.88 482.0 426.6 454.3
-7.99 80.00 5.00 54.67 54.67 60.28 54.16 707.5 569.0 638.3
15.45 106.14 73.00 96.36 96.36 91.76 98.71 3,852.3 3,690.8 3,771.6
- - - - 96.36 96.36 96.36 0.0 0.0 0.0
30.00 180.42 79.00 123.22 123.22 124.27 130.41 317.2 323.8 320.5
35.80 121.88 45.00 91.41 91.41 88.68 99.20 254.4 255.1 254.8
- - - - 96.36 96.36 96.36 0.0 0.0 0.0
21.50 99.97 60.66 79.37 79.37 81.69 81.73 372.2 367.0 369.6
4.36 90.00 22.40 66.02 66.02 64.41 69.01 576.1 562.0 569.1
-4.89 103.13 35.00 72.72 72.72 56.63 73.06 5,324.7 5,525.5 5,425.1
- - - - 72.72 72.72 72.72 0.0 0.0 0.0
14.76 122.81 68.67 89.59 89.59 84.15 92.89 462.8 456.3 459.6
-0.13 111.14 69.98 76.21 76.21 67.58 78.16 472.8 466.9 469.9
32.20 32.20 32.20 32.20 72.72 72.72 72.72 0.0 0.1 0.1
-4.00 95.00 34.01 54.95 54.95 27.46 50.48 444.0 449.2 446.6
-149.50 80.00 -2.90 26.50 26.50 5.49 14.57 493.7 502.2 498.0
-1.99 96.68 5.01 59.72 59.72 30.91 55.92 6,454.4 6,642.9 6,548.7
83.80 83.81 83.81 83.81 59.72 59.72 59.72 0.0 0.1 0.1
-4.99 96.00 -4.99 68.43 68.43 56.99 67.49 376.4 340.9 358.7
-7.98 97.07 12.76 57.41 57.41 34.94 57.46 329.5 338.6 334.1
82.30 82.30 82.30 82.30 59.72 59.72 59.72 0.0 0.2 0.1
-15.00 93.00 12.30 55.32 55.32 50.50 49.78 440.0 472.6 456.3
-485.34 90.63 30.39 37.37 37.37 10.83 23.84 464.5 505.1 484.8
50.14 169.97 103.80 73.96 73.96 68.66 65.30 5,477.6 5,194.2 5,335.9
- - - - 73.96 73.96 73.96 0.0 0.0 0.0
3.05 130.96 97.21 59.45 59.45 64.82 50.83 456.3 473.9 465.1
20.00 217.59 104.32 75.25 75.25 84.13 69.24 432.2 455.9 444.1
- - - - 73.96 73.96 73.96 0.0 0.0 0.0
45.35 134.27 121.75 83.59 83.59 94.38 78.85 432.8 459.7 446.3
-413.15 138.20 104.37 91.59 91.59 88.54 87.59 599.9 631.6 615.8
40.25 149.97 85.05 89.70 89.70 85.10 82.18 5,011.5 4,922.4 4,967.0
- - - - 89.70 89.70 89.70 0.0 0.0 0.0
-4.43 115.82 31.38 24.32 24.32 46.34 30.56 612.1 637.7 624.9
-416.79 118.45 69.00 85.78 85.78 84.37 77.82 423.1 440.7 431.9
- - - - 89.70 89.70 89.70 0.0 0.0 0.0
-412.79 164.98 74.99 100.83 100.83 98.24 95.37 491.3 523.0 507.2
56.01 218.85 124.60 133.77 133.77 114.66 122.02 761.6 788.5 775.1
-5.00 150.93 110.00 88.58 88.58 81.43 83.42 5,243.5 5,798.3 5,520.9
- - - - 88.58 88.58 88.58 0.0 0.0 0.0
3.69 150.01 74.60 63.15 63.15 65.66 60.28 556.4 545.6 551.0
44.00 150.01 60.00 79.76 79.76 82.72 74.60 321.9 347.2 334.6
- - - - 88.58 88.58 88.58 0.0 0.0 0.0
60.00 140.03 94.61 96.70 96.70 102.66 99.18 341.5 369.2 355.4
45.00 458.50 125.02 112.91 112.91 110.63 111.98 454.2 478.7 466.5
44.00 449.87 161.93 87.10 87.10 70.31 79.78 5,506.9 5,574.8 5,540.9
- - - - 87.10 87.10 87.10 0.0 0.0 0.0
70.00 179.98 148.77 109.30 109.30 97.72 100.61 435.5 459.5 447.5
-392.89 156.27 89.00 93.88 93.88 78.42 82.92 372.2 395.3 383.8
- - - - 87.10 87.10 87.10 0.0 0.0 0.0
45.00 152.97 61.02 86.94 86.94 95.25 77.95 569.9 596.7 583.3
44.52 156.09 80.00 76.87 76.87 67.89 61.38 675.5 698.7 687.1
51.01 135.00 85.07 76.90 76.90 69.12 73.45 6,961.4 6,756.6 6,859.0
- - - - 76.90 76.90 76.90 0.0 0.0 0.0
70.00 131.10 117.96 93.99 93.99 80.07 88.95 316.8 344.0 330.4
45.00 150.00 101.80 78.80 78.80 78.18 73.00 342.0 368.7 355.4
- - - - 76.90 76.90 76.90 0.0 0.0 0.0
0.57 117.83 63.50 72.73 72.73 73.46 71.89 370.8 397.6 384.2
2.07 114.38 56.36 66.71 66.71 74.18 65.36 509.0 535.0 522.0
-19.88 124.60 40.00 73.87 73.87 74.33 74.30 7,584.9 7,382.7 7,483.8
- - - - 73.87 73.87 73.87 0.0 0.0 0.0
-19.21 118.76 27.20 74.18 74.18 93.13 91.67 379.3 395.8 387.6
-23.27 112.80 21.08 60.29 60.29 52.88 62.91 412.3 428.9 420.6
- - - - 73.87 73.87 73.87 0.0 0.0 0.0
-209.71 126.88 57.80 60.05 60.05 52.24 58.73 499.0 509.2 504.1
-448.79 108.54 71.48 57.46 57.46 54.05 55.07 600.2 608.4 604.3
58.05 170.80 79.00 74.77 74.77 71.10 72.42 8,123.7 8,016.2 8,070.0
- - - - 74.77 74.77 74.77 0.0 0.0 0.0
45.00 260.00 78.00 88.49 88.49 69.18 69.18 392.6 410.6 401.6
41.00 201.07 100.02 83.16 83.16 90.36 80.48 417.6 436.9 427.3
- - - - 74.77 74.77 74.77 0.0 0.0 0.0
63.14 222.51 132.44 96.73 96.73 83.11 81.63 414.2 429.8 422.0
43.32 150.01 48.99 88.83 88.83 98.17 85.06 466.0 472.3 469.2
-0.68 262.75 55.00 77.19 77.19 83.45 77.33 7,861.9 7,829.7 7,845.8
- - - - 77.19 77.19 77.19 0.0 0.0 0.0
11.51 115.41 50.26 67.00 67.00 75.10 74.80 299.2 314.1 306.7
10.78 110.28 51.47 72.22 72.22 71.05 74.63 293.6 303.9 298.8
- - - - 77.19 77.19 77.19 0.0 0.0 0.0
55.00 192.98 62.00 80.42 80.42 69.68 78.50 358.5 363.6 361.1
54.50 299.98 125.55 79.43 79.43 73.92 75.62 418.6 421.3 420.0
62.61 202.95 120.00 80.12 80.12 72.96 76.95 7,654.8 7,949.5 7,802.2
- - - - 80.12 80.12 80.12 0.0 0.0 0.0
73.65 292.69 125.00 98.10 98.10 92.32 90.46 373.4 384.7 379.1
48.01 437.99 85.14 83.80 83.80 71.29 78.70 373.9 399.0 386.5
- - - - 80.12 80.12 80.12 0.0 0.0 0.0
-61.66 119.19 80.00 76.20 76.20 80.90 76.01 415.1 424.7 419.9
45.46 126.26 95.25 79.89 79.89 95.88 81.33 372.5 376.7 374.6
72.41 490.00 80.00 85.71 85.71 94.03 84.89 6,449.3 6,884.5 6,666.9
- - - - 85.71 85.71 85.71 0.0 0.0 0.0
-81.42 145.00 84.00 86.76 86.76 99.92 91.21 386.0 397.4 391.7
14.28 352.48 85.00 98.81 98.81 115.19 106.03 372.1 392.4 382.3
71.10 71.10 71.10 71.10 85.71 85.71 85.71 0.0 3.6 1.8
62.00 261.09 62.00 97.61 97.61 107.07 98.48 371.5 393.7 382.6
30.00 129.28 105.85 84.13 84.13 90.31 84.07 425.9 438.7 432.3
0.00 221.34 70.00 97.29 97.29 118.15 103.83 7,056.8 7,469.0 7,262.9
- - - - 97.29 97.29 97.29 0.0 0.0 0.0
35.40 213.41 84.23 109.35 109.35 132.40 120.98 404.9 421.2 413.1
0.00 298.87 30.00 100.87 100.87 118.97 108.03 385.8 397.2 391.5
111.78 113.80 111.78 113.13 97.29 97.29 97.29 0.0 0.2 0.1
21.86 430.79 40.00 93.68 93.68 94.64 101.28 463.4 479.7 471.6
1.00 148.50 24.93 95.99 95.99 85.14 100.43 540.5 572.2 556.4
-464.83 124.89 39.00 89.34 89.34 79.12 91.07 8,081.7 8,881.8 8,481.8
- - - - 89.34 89.34 89.34 0.0 0.0 0.0
-106.50 99.85 3.34 67.30 67.30 63.62 75.49 439.4 432.8 436.1
-312.15 127.74 50.16 78.65 78.65 63.72 79.90 394.2 403.7 399.0
- - - - 89.34 89.34 89.34 0.0 0.0 0.0
-432.82 187.84 128.36 98.20 98.20 83.76 96.22 440.7 461.5 451.1
-369.15 180.61 95.00 105.45 105.45 90.07 96.71 596.8 628.5 612.7
66.76 133.70 95.00 102.13 102.13 107.80 100.39 7,814.7 8,416.9 8,115.8
- - - - 102.13 102.13 102.13 0.0 0.0 0.0
7.65 116.60 17.70 81.71 81.71 78.91 81.62 478.0 490.9 484.5
-0.18 140.50 78.99 90.02 90.02 104.01 96.05 616.5 638.1 627.3
- - - - 102.13 102.13 102.13 0.0 0.0 0.0
61.11 230.99 83.79 104.15 104.15 93.51 101.46 511.0 535.2 523.1
56.00 145.40 80.00 100.01 100.01 85.57 91.41 629.6 651.8 640.7
10.85 127.60 95.00 87.38 87.38 65.29 80.80 8,366.3 8,978.4 8,672.4
- - - - 87.38 87.38 87.38 0.0 0.0 0.0
0.11 162.78 87.40 88.25 88.25 73.43 78.31 466.3 473.6 470.0
-402.78 198.90 124.00 85.19 85.19 68.15 75.07 511.2 519.3 515.3
- - - - 87.38 87.38 87.38 0.0 0.0 0.0
1.72 198.97 157.01 86.96 86.96 72.71 71.48 501.1 518.6 509.9
41.21 118.45 80.00 85.98 85.98 82.30 74.57 674.0 687.1 680.6
27.00 117.88 68.68 82.94 82.94 79.89 78.83 8,795.0 9,812.9 9,304.0
- - - - 82.94 82.94 82.94 0.0 0.0 0.0
0.00 248.80 73.58 99.52 99.52 94.57 92.79 578.7 605.1 591.9
36.98 298.65 74.37 91.72 91.72 89.98 89.92 489.1 513.8 501.5
- - - - 82.94 82.94 82.94 0.0 0.0 0.0
36.99 186.65 61.59 76.67 76.67 76.64 75.33 559.0 574.8 566.9
0.00 99.38 44.46 57.82 57.82 58.67 58.97 676.7 679.8 678.3
3.80 111.50 60.00 74.14 74.14 64.82 68.91 8,486.1 9,530.2 9,008.2
- - - - 74.14 74.14 74.14 0.0 0.0 0.0
-40.61 184.00 60.47 112.96 112.96 91.36 97.04 437.4 481.7 459.6
58.29 293.00 293.00 88.89 88.89 79.55 79.84 391.2 419.5 405.4
- - - - 74.14 74.14 74.14 0.0 0.0 0.0
-435.00 149.98 79.86 66.53 66.53 67.32 63.01 491.5 498.6 495.1
-10.22 217.80 56.50 42.80 42.80 56.12 46.87 581.8 576.3 579.1
10.00 102.31 74.98 74.53 74.53 73.14 73.73 9,477.7 10,418.0 9,947.9
- - - - 74.53 74.53 74.53 0.0 0.0 0.0
58.13 143.57 107.90 98.85 98.85 92.01 96.06 411.9 442.6 427.3
2.70 368.50 55.03 80.00 80.00 67.69 79.55 368.2 389.9 379.1
- - - - 74.53 74.53 74.53 0.0 0.0 0.0
41.08 429.90 178.50 70.69 70.69 62.41 60.85 433.7 450.8 442.3
10.37 99.10 50.02 46.47 46.47 34.58 44.20 483.6 491.2 487.4
34.71 166.10 80.00 72.89 72.89 71.74 71.51 7,662.7 8,649.1 8,155.9
- - - - 72.89 72.89 72.89 0.0 0.0 0.0
35.75 299.98 100.00 104.44 104.44 102.80 97.32 363.1 387.1 375.1
58.30 299.97 109.60 93.73 93.73 89.15 88.21 379.2 400.3 389.8
- - - - 72.89 72.89 72.89 0.0 0.0 0.0
31.35 129.00 96.60 64.19 64.19 62.37 58.02 377.4 392.1 384.8
12.50 164.94 105.00 51.37 51.37 53.40 51.14 503.6 503.9 503.8
34.29 89.97 89.97 67.94 67.94 69.44 67.38 7,379.6 8,275.9 7,827.8
- - - - 67.94 67.94 67.94 0.0 0.0 0.0
38.02 199.98 130.40 92.81 92.81 92.23 91.93 380.8 438.8 409.8
20.98 96.06 55.50 70.86 70.86 59.90 70.93 387.1 432.9 410.0
- - - - 67.94 67.94 67.94 0.0 0.0 0.0
-15.54 74.66 -10.00 49.53 49.53 57.60 62.27 371.5 359.2 365.4
-123.80 71.17 -5.00 38.82 38.82 49.92 47.76 509.6 469.3 489.5

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for full terms and conditions on the usage of market data.