Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
Loading...

Continuous > 60min > DE > 27 March 2024

Last update: 27 March 2024 (23:51:08 CET/CEST)
Hours
Low
(€/MWh)
High
(€/MWh)
Last
(€/MWh)
Weight Avg.
(€/MWh)
ID Full
(€/MWh)
ID1
(€/MWh)
ID3
(€/MWh)
Buy Volume
(MWh)
Sell Volume
(MWh)
Volume
(MWh)
-10.43 75.49 64.99 62.14 62.14 53.22 62.49 6,079.2 4,894.4 5,486.8
66.51 72.12 67.94 66.72 66.72 66.72 66.72 0.1 14.9 7.5
25.55 81.71 54.11 65.01 65.01 55.39 65.77 541.9 655.9 598.9
9.85 79.60 35.78 62.99 62.99 56.67 65.21 445.5 473.7 459.6
44.98 53.33 44.98 48.02 57.56 57.56 57.56 0.1 1.1 0.6
19.10 80.30 63.91 54.30 54.30 46.94 53.62 509.8 450.5 480.2
23.01 72.70 64.89 48.19 48.19 31.88 45.37 615.9 517.0 566.5
-185.94 112.47 70.63 63.50 63.50 61.17 61.66 4,469.7 4,481.5 4,475.6
61.76 79.74 79.74 63.91 63.50 63.50 63.50 2.5 0.8 1.7
41.00 87.38 56.94 68.86 68.86 69.88 70.60 339.9 487.6 413.8
40.73 99.01 87.51 65.28 65.28 62.31 63.79 314.2 369.4 341.8
57.25 69.86 57.25 57.78 63.50 63.50 63.50 0.1 2.6 1.4
26.04 86.20 50.01 61.01 61.01 54.79 56.94 358.7 375.4 367.1
-119.44 86.47 74.00 59.99 59.99 61.84 58.31 391.3 397.5 394.4
-187.24 107.28 70.50 62.03 62.03 62.59 62.26 4,764.9 4,384.2 4,574.6
60.88 66.00 66.00 62.68 62.03 62.03 62.03 0.0 4.7 2.4
32.50 82.24 59.11 61.87 61.87 58.01 62.45 314.1 351.4 332.8
31.89 78.06 57.31 60.06 60.06 57.50 60.83 293.3 332.8 313.1
61.96 65.22 65.22 62.23 62.03 62.03 62.03 2.5 0.0 1.3
38.30 101.77 95.24 66.51 66.51 69.13 65.36 306.4 310.0 308.2
52.62 98.95 63.01 67.97 67.97 71.20 68.38 379.5 383.2 381.4
49.92 114.56 72.02 68.11 68.11 71.41 69.28 4,464.4 4,708.5 4,586.5
69.09 70.49 70.49 70.46 73.96 73.96 73.96 2.6 0.0 1.3
48.60 88.76 55.00 67.08 67.08 66.36 66.10 331.9 305.9 318.9
45.98 99.57 65.13 70.53 70.53 72.82 70.86 369.9 351.6 360.8
60.32 63.11 63.11 62.26 62.26 62.26 62.26 7.5 2.9 5.2
59.73 111.79 79.21 78.48 78.48 88.12 81.32 534.6 514.8 524.7
40.40 97.68 40.40 75.62 75.62 83.04 80.32 651.0 624.5 637.8
52.47 202.97 88.06 72.61 72.61 78.97 77.04 5,601.3 5,292.1 5,446.7
65.68 76.00 76.00 75.77 72.61 72.61 72.61 4.1 4.0 4.1
33.46 83.05 51.90 64.54 64.54 68.46 68.02 355.1 424.2 389.7
45.38 148.72 72.15 71.80 71.80 67.73 70.97 427.6 477.2 452.4
72.53 76.49 72.53 75.24 72.61 72.61 72.61 0.2 0.2 0.2
44.47 92.30 63.03 72.64 72.64 70.58 77.31 564.3 623.4 593.9
61.40 117.00 79.30 78.90 78.90 69.36 79.08 732.8 790.9 761.9
-156.70 103.35 88.92 86.04 86.04 85.56 91.17 5,739.8 4,876.9 5,308.4
65.30 88.00 73.05 80.29 80.29 83.60 83.60 2.9 21.6 12.3
44.69 99.69 80.42 71.50 71.50 66.69 73.09 381.6 510.7 446.2
43.24 141.10 107.00 81.13 81.13 78.35 82.99 381.7 512.7 447.2
85.94 102.00 102.00 86.41 91.79 91.79 91.79 1.7 0.1 0.9
66.70 144.96 125.75 96.02 96.02 94.96 97.35 493.2 634.6 563.9
83.17 146.88 122.38 110.11 110.11 114.07 111.46 759.5 916.6 838.1
65.71 345.00 250.00 108.51 108.51 134.75 112.53 7,801.6 7,269.0 7,535.3
75.53 122.59 122.59 86.53 86.53 86.53 86.53 13.0 4.8 8.9
58.38 450.00 268.24 99.44 99.44 99.91 90.34 830.0 841.9 836.0
71.84 497.49 335.00 129.95 129.95 119.95 106.75 722.5 744.2 733.4
93.40 119.29 101.00 111.56 111.56 116.28 116.28 2.6 7.2 4.9
-50.50 2,000.00 949.00 272.49 272.49 290.41 186.98 830.7 866.1 848.4
82.19 1,100.00 450.00 314.01 314.01 521.67 260.08 1,099.0 1,216.7 1,157.9
-84.99 219.94 145.00 126.63 126.63 170.98 135.12 9,902.2 9,457.5 9,679.9
86.84 189.92 189.92 87.91 87.91 87.91 87.91 35.2 0.1 17.7
69.70 389.92 200.00 180.26 180.26 268.52 195.54 917.2 903.3 910.3
36.00 299.70 81.30 128.31 128.31 168.58 142.69 991.4 984.9 988.2
89.20 139.18 139.18 107.07 107.07 107.07 107.07 3.9 7.9 5.9
46.69 191.11 84.89 123.86 123.86 160.24 140.67 1,162.2 1,166.3 1,164.3
53.46 172.61 133.00 113.30 113.30 101.23 115.97 1,511.1 1,514.7 1,512.9
-62.99 300.00 180.00 121.62 121.62 125.90 126.87 11,660.4 10,901.6 11,281.0
110.55 122.16 122.16 119.68 139.34 139.34 139.34 2.0 0.7 1.4
90.30 238.85 174.42 146.77 146.77 154.74 151.48 1,040.5 1,139.8 1,090.2
-44.79 256.67 200.00 155.42 155.42 173.75 149.52 990.5 1,056.5 1,023.5
76.90 121.77 114.00 103.90 103.90 103.90 103.90 10.0 2.9 6.5
34.00 357.49 125.00 143.06 143.06 185.03 145.02 1,177.6 1,217.3 1,197.5
37.50 200.00 168.09 113.22 113.22 147.92 118.15 1,723.4 1,732.4 1,727.9
-50.00 182.00 81.08 106.66 106.66 127.44 115.87 12,100.3 11,725.3 11,912.8
101.00 145.43 145.43 110.11 130.58 130.58 130.58 1.6 0.4 1.0
58.03 306.30 90.57 156.04 156.04 189.27 177.78 1,325.7 1,433.3 1,379.5
42.51 179.70 66.10 112.06 112.06 118.99 123.41 1,102.1 1,102.3 1,102.2
68.56 109.79 101.78 82.74 82.74 82.74 82.74 6.3 2.4 4.4
11.73 150.32 55.28 79.10 79.10 75.69 90.27 1,448.1 1,400.3 1,424.2
-24.89 115.56 -9.90 66.60 66.60 66.69 76.46 1,736.9 1,648.4 1,692.7
-49.99 199.98 60.00 91.11 91.11 80.10 96.68 14,193.1 13,678.3 13,935.7
98.01 111.71 100.00 101.48 101.48 101.48 101.48 1.5 23.5 12.5
34.73 205.55 42.00 103.73 103.73 92.00 117.98 1,294.8 1,404.3 1,349.6
16.67 127.72 45.00 81.05 81.05 74.22 89.76 1,362.1 1,450.8 1,406.5
71.03 102.60 77.49 77.06 77.06 77.06 77.06 7.7 4.2 6.0
-44.99 118.72 38.29 71.05 71.05 58.55 75.67 1,544.0 1,513.0 1,528.5
-14.87 103.70 -5.00 62.30 62.30 59.39 69.49 1,688.0 1,672.7 1,680.4
32.14 109.00 68.99 80.10 80.10 80.48 82.30 13,646.9 14,292.8 13,969.9
72.17 103.60 85.10 90.85 90.85 90.87 90.87 0.1 45.4 22.8
-10.49 131.64 25.00 84.54 84.54 87.15 93.32 1,173.0 1,297.9 1,235.5
42.32 118.85 80.00 80.54 80.54 77.15 82.34 1,055.3 1,157.7 1,106.5
75.08 98.46 79.69 87.51 87.51 87.51 87.51 4.3 1.8 3.1
44.14 200.00 115.15 88.31 88.31 65.14 72.31 1,534.3 1,544.0 1,539.2
38.60 231.67 112.53 94.80 94.80 62.52 67.06 1,938.9 1,937.1 1,938.0
40.81 111.95 95.00 78.46 78.46 91.01 78.38 14,097.2 14,875.2 14,486.2
74.22 82.79 74.22 76.89 86.00 86.00 86.00 0.3 3.3 1.8
47.88 169.98 116.93 87.00 87.00 97.82 84.84 1,182.6 1,267.6 1,225.1
-50.00 137.90 10.90 79.21 79.21 96.76 82.80 1,236.7 1,249.5 1,243.1
54.91 100.36 70.52 70.92 70.92 69.92 69.92 22.0 2.5 12.3
-23.54 135.00 69.53 72.01 72.01 91.67 83.60 1,622.9 1,549.9 1,586.4
5.93 109.66 5.93 69.76 69.76 76.53 77.87 2,031.0 1,936.8 1,983.9
-129.82 89.00 0.00 69.97 69.97 70.53 72.67 12,992.7 13,114.9 13,053.8
69.50 89.05 77.87 77.58 77.58 77.73 77.73 3.2 11.3 7.3
-210.86 106.60 -83.10 47.69 47.69 72.46 68.39 1,069.6 1,120.9 1,095.3
-88.60 110.91 40.00 52.24 52.24 60.91 65.77 1,271.3 1,295.9 1,283.6
74.77 84.90 83.90 79.29 79.29 78.91 78.91 9.5 5.9 7.7
29.30 95.20 55.00 65.09 65.09 55.21 64.09 1,384.7 1,320.8 1,352.8
2.90 92.45 24.99 64.52 64.52 52.96 65.42 1,529.8 1,455.7 1,492.8
-6.56 85.10 75.02 72.89 72.89 66.22 71.99 9,615.2 10,444.5 10,029.9
0.00 0.00 0.00 0.00 66.60 66.60 66.60 0.0 0.0 0.0
15.76 103.50 72.80 58.70 58.70 57.14 57.53 1,028.8 1,014.4 1,021.6
49.40 253.73 140.00 73.51 73.51 64.37 65.80 1,052.7 996.9 1,024.8
68.10 83.50 68.10 79.18 79.18 79.18 79.18 0.0 7.6 3.8
61.35 145.12 122.53 84.81 84.81 72.58 73.04 1,273.8 1,197.7 1,235.8
-4.98 145.75 128.01 92.31 92.31 95.75 88.39 1,552.8 1,476.9 1,514.9
-49.97 244.46 94.00 85.22 85.22 96.84 85.80 7,925.1 8,509.9 8,217.5
79.71 85.70 79.71 83.10 85.22 85.22 85.22 0.2 0.1 0.2
58.18 136.18 135.00 76.75 76.75 86.18 76.66 976.3 967.6 972.0
67.40 152.67 101.40 87.31 87.31 86.92 82.65 1,004.0 951.3 977.7
92.90 94.20 93.90 93.12 85.22 85.22 85.22 0.2 2.6 1.4
76.02 152.42 139.46 97.30 97.30 103.52 96.12 1,089.9 1,116.8 1,103.4
61.83 154.81 127.00 108.25 108.25 111.83 107.80 1,310.5 1,343.2 1,326.9
63.35 130.00 104.01 98.78 98.78 108.39 102.87 8,306.0 8,839.5 8,572.8
86.52 93.38 93.38 87.14 98.78 98.78 98.78 0.8 0.5 0.7
37.50 105.86 71.40 85.54 85.54 92.82 88.85 1,027.3 1,083.6 1,055.5
69.65 129.41 74.00 92.24 92.24 92.36 94.07 861.2 905.3 883.3
105.80 126.27 123.73 118.62 98.78 98.78 98.78 1.2 3.4 2.3
71.42 163.69 89.39 102.95 102.95 100.48 106.33 917.1 956.8 937.0
81.88 158.01 114.00 118.50 118.50 118.35 123.37 1,241.8 1,233.1 1,237.5
-23.27 150.80 94.00 119.67 119.67 110.45 126.27 8,532.2 8,875.2 8,703.7
89.88 115.00 115.00 98.05 119.67 119.67 119.67 1.9 0.0 1.0
44.84 144.28 74.00 94.49 94.49 94.32 106.64 1,021.9 1,016.1 1,019.0
60.10 127.96 68.59 96.96 96.96 92.65 105.31 863.5 840.2 851.9
121.00 138.20 122.26 126.25 119.67 119.67 119.67 1.1 3.1 2.1
-15.98 151.25 99.98 114.01 114.01 93.75 116.98 984.4 914.7 949.6
78.00 194.54 138.50 136.38 136.38 93.44 133.63 1,189.1 1,161.3 1,175.2
-48.96 220.40 105.00 146.60 146.60 121.19 150.20 10,170.7 10,031.8 10,101.3
142.00 142.00 142.00 142.00 146.60 146.60 146.60 0.3 0.2 0.3
73.59 147.58 90.20 114.64 114.64 105.50 116.02 689.4 695.0 692.2
69.62 173.02 78.01 120.86 120.86 103.36 121.60 727.9 719.7 723.8
159.93 174.00 174.00 171.69 146.60 146.60 146.60 2.2 0.1 1.2
52.63 306.59 110.00 151.41 151.41 131.34 158.51 704.9 712.3 708.6
65.76 278.00 80.60 149.13 149.13 121.99 148.18 790.0 840.3 815.2
-130.79 149.72 105.97 124.22 124.22 108.03 119.00 10,511.2 9,806.2 10,158.7
105.95 110.24 105.95 109.13 124.22 124.22 124.22 2.7 2.7 2.7
71.11 208.68 109.69 152.20 152.20 122.13 148.12 804.7 832.3 818.5
81.61 152.06 114.28 117.42 117.42 99.67 111.92 689.4 658.1 673.8
0.00 0.00 0.00 0.00 124.22 124.22 124.22 0.0 0.0 0.0
80.36 158.99 128.00 109.53 109.53 98.23 102.10 904.2 851.9 878.1
84.11 142.03 131.71 106.50 106.50 104.97 102.01 927.4 888.7 908.1
25.03 282.48 190.00 111.48 111.48 120.89 109.52 8,656.5 8,260.0 8,458.3
63.19 63.20 63.19 63.20 111.48 111.48 111.48 0.0 2.2 1.1
101.00 250.00 210.00 130.68 130.68 133.97 122.12 806.7 859.8 833.3
99.67 253.99 230.00 125.52 125.52 131.73 120.22 780.3 853.6 817.0
0.00 0.00 0.00 0.00 111.48 111.48 111.48 0.0 0.0 0.0
85.00 449.85 181.64 117.87 117.87 138.45 116.20 661.3 728.6 695.0
77.22 500.00 210.04 122.34 122.34 136.97 117.92 830.4 913.6 872.0
72.74 358.15 330.16 123.07 123.07 176.24 120.82 7,563.3 7,382.6 7,473.0
150.12 150.12 150.12 150.12 123.07 123.07 123.07 0.0 0.1 0.1
96.18 500.00 305.56 184.94 184.94 255.65 174.11 928.8 903.8 916.3
85.25 500.00 130.00 205.41 205.41 290.85 189.94 833.0 894.6 863.8
79.26 119.20 116.00 87.78 123.07 123.07 123.07 0.4 0.1 0.3
76.89 437.37 230.00 172.17 172.17 309.82 184.69 966.0 1,042.7 1,004.4
27.01 442.72 164.18 131.28 131.28 172.40 139.72 1,197.6 1,267.2 1,232.4
53.27 203.48 120.99 101.36 101.36 123.32 106.52 8,674.5 8,987.9 8,831.2
156.95 193.46 193.46 175.21 119.45 119.45 119.45 0.1 0.1 0.1
38.02 316.86 170.00 147.61 147.61 173.98 149.43 955.3 960.7 958.0
15.60 270.14 66.00 119.95 119.95 169.42 129.48 794.1 791.9 793.0
68.38 103.00 98.81 83.27 83.27 83.27 83.27 6.0 0.5 3.3
36.23 189.99 103.02 95.59 95.59 123.72 102.49 860.2 831.5 845.9
47.10 131.30 57.82 82.07 82.07 84.14 81.00 1,135.6 1,130.2 1,132.9
-156.05 108.00 77.35 88.91 88.91 91.91 92.87 8,161.7 8,930.1 8,545.9
93.54 104.03 104.03 95.18 88.91 88.91 88.91 1.2 0.1 0.7
68.22 140.63 68.22 108.31 108.31 118.22 114.42 926.9 944.3 935.6
54.19 105.78 84.00 85.52 85.52 82.90 88.79 660.8 667.4 664.1
85.00 85.00 85.00 85.00 88.91 88.91 88.91 2.4 0.0 1.2
40.29 129.47 62.00 81.42 81.42 79.45 84.23 725.8 722.1 724.0
45.17 154.29 71.71 73.71 73.71 73.39 76.00 858.7 858.9 858.8

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.