Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 24 April 2024

Last update: 24 April 2024 (23:51:07 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
62.00 99.98 91.96 75.46 75.46 67.78 73.60 3,393.2 3,410.3 3,401.8
70.79 80.12 70.79 79.25 79.25 79.25 79.25 18.6 9.7 14.2
-29.20 152.27 68.01 80.10 80.10 66.02 77.10 452.9 440.1 446.5
47.80 193.99 99.00 85.70 85.70 90.50 81.06 524.0 538.1 531.1
63.00 65.00 63.00 64.91 64.91 64.91 64.91 22.8 0.0 11.4
16.00 104.41 64.27 74.95 74.95 84.51 74.55 614.9 614.4 614.7
16.80 137.93 64.99 68.84 68.84 76.49 69.27 826.4 815.3 820.9
0.79 80.00 66.00 71.36 71.36 71.49 71.63 3,846.0 3,606.8 3,726.4
88.90 91.17 91.17 90.53 90.53 90.53 90.53 0.0 5.0 2.5
-52.40 266.70 50.04 75.33 75.33 80.03 80.08 432.0 465.5 448.8
-50.59 101.36 90.00 61.56 61.56 71.67 73.29 628.2 627.5 627.9
25.70 67.62 67.62 53.64 52.19 52.19 52.19 0.1 0.1 0.1
-50.57 193.72 50.85 67.68 67.68 69.21 70.47 709.6 698.5 704.1
-47.80 99.00 61.99 51.15 51.15 42.23 52.53 708.8 657.0 682.9
60.20 131.68 84.08 71.42 71.42 67.65 70.52 4,114.2 4,185.1 4,149.7
76.21 76.21 76.21 76.21 71.42 71.42 71.42 1.1 0.0 0.6
12.32 496.58 100.34 80.83 80.83 76.77 77.01 381.4 415.3 398.4
33.19 170.00 101.00 81.30 81.30 72.02 70.67 493.9 520.3 507.1
72.04 74.89 72.04 72.90 71.42 71.42 71.42 1.1 0.5 0.8
36.87 121.36 88.00 78.54 78.54 77.03 71.53 521.4 526.7 524.1
34.63 104.26 59.00 71.01 71.01 78.41 71.22 642.3 638.5 640.4
0.35 85.99 55.08 70.69 70.69 72.09 72.05 4,811.9 4,311.7 4,561.8
76.00 76.00 76.00 76.00 70.69 70.69 70.69 3.3 0.0 1.7
41.50 97.86 41.50 77.42 77.42 85.37 80.91 356.6 415.5 386.1
31.80 200.84 61.00 68.63 68.63 68.39 71.03 381.6 422.7 402.2
64.57 64.92 64.57 64.77 70.69 70.69 70.69 4.0 0.0 2.0
-64.58 76.01 49.00 60.96 60.96 62.43 66.87 587.9 616.8 602.4
-50.00 75.82 48.13 54.71 54.71 49.50 56.32 675.3 623.3 649.3
46.92 87.37 87.37 72.42 72.42 68.97 72.29 3,977.1 3,755.2 3,866.2
0.00 0.00 0.00 0.00 72.42 72.42 72.42 0.0 0.0 0.0
-7.50 109.58 109.58 67.83 67.83 68.01 70.06 502.6 537.0 519.8
40.40 107.70 72.54 69.37 69.37 66.32 68.96 514.5 542.6 528.6
84.61 85.51 84.61 85.48 72.42 72.42 72.42 0.0 1.6 0.8
60.84 106.49 87.38 72.66 72.66 67.89 70.49 513.8 538.7 526.3
46.84 90.12 71.00 73.95 73.95 73.16 73.51 576.9 606.2 591.6
70.26 114.95 75.49 80.80 80.80 80.03 79.57 3,810.3 4,399.6 4,105.0
0.00 0.00 0.00 0.00 80.80 80.80 80.80 0.0 0.0 0.0
59.03 128.31 104.62 75.46 75.46 73.15 73.06 606.9 660.8 633.9
52.29 109.53 65.84 77.07 77.07 78.72 76.04 595.6 626.5 611.1
64.28 64.28 64.28 64.28 80.80 80.80 80.80 0.0 0.1 0.1
50.27 110.42 80.70 84.05 84.05 92.29 87.75 699.3 748.4 723.9
46.83 118.74 70.34 81.78 81.78 82.26 82.38 750.2 704.9 727.6
69.59 125.03 109.00 96.39 96.39 100.08 93.82 4,940.5 4,805.5 4,873.0
80.29 88.10 82.28 83.10 83.10 82.34 82.34 0.0 44.4 22.2
54.50 149.31 88.36 76.67 76.67 76.38 74.24 695.1 675.9 685.5
79.64 142.39 113.60 96.30 96.30 102.18 94.07 506.9 486.6 496.8
106.32 112.89 112.89 110.99 109.68 109.68 109.68 4.2 0.4 2.3
86.82 124.00 96.50 105.38 105.38 109.75 104.61 619.5 643.1 631.3
83.54 129.67 122.99 110.38 110.38 111.96 110.36 791.0 845.6 818.3
76.70 140.90 95.00 109.07 109.07 96.25 104.37 6,261.5 5,877.3 6,069.4
109.50 119.31 109.50 114.86 105.52 105.52 105.52 0.1 3.9 2.0
69.01 158.79 103.01 105.73 105.73 92.10 101.81 508.1 483.4 495.8
79.80 158.31 112.04 109.04 109.04 95.83 104.15 478.6 483.7 481.2
107.34 120.33 114.09 112.62 112.62 109.79 109.79 1.5 20.8 11.2
87.11 142.75 122.07 109.04 109.04 103.52 104.79 627.2 674.5 650.9
56.80 137.49 121.00 104.36 104.36 93.40 97.24 712.1 750.3 731.2
86.22 130.00 125.50 110.98 110.98 110.64 110.74 6,570.2 6,784.3 6,677.3
128.90 136.70 130.60 132.74 132.74 132.74 132.74 0.0 9.6 4.8
108.07 232.10 232.10 150.47 150.47 140.92 152.80 653.2 742.4 697.8
85.81 158.29 129.00 112.07 112.07 110.85 108.53 476.1 508.4 492.3
86.80 91.70 86.80 88.63 88.63 88.63 88.63 3.1 3.2 3.2
77.60 138.17 85.40 99.01 99.01 101.11 97.34 738.5 735.0 736.8
40.77 114.40 88.10 90.46 90.46 100.41 94.36 1,063.8 925.8 994.8
73.13 112.50 82.01 93.65 93.65 98.75 93.84 5,404.6 6,024.6 5,714.6
91.06 127.33 91.06 118.21 118.21 105.77 118.21 7.6 39.9 23.8
80.00 155.18 85.64 111.72 111.72 115.87 113.47 841.3 1,053.1 947.2
66.55 121.27 75.00 96.46 96.46 96.23 101.73 873.9 973.5 923.7
0.00 0.00 0.00 0.00 69.09 69.09 69.09 0.0 0.0 0.0
55.78 122.00 76.00 82.48 82.48 80.28 87.32 985.7 1,032.2 1,009.0
42.47 98.99 55.00 73.42 73.42 72.58 75.47 1,318.7 1,275.4 1,297.1
-50.00 98.36 -49.70 84.72 84.72 80.40 84.22 6,847.3 8,036.6 7,442.0
95.23 98.01 98.01 95.30 95.30 95.30 95.30 5.9 0.2 3.1
43.76 121.40 77.00 97.49 97.49 92.72 97.86 805.1 927.1 866.1
46.01 102.68 73.00 82.50 82.50 80.34 85.62 861.4 910.1 885.8
0.00 0.00 0.00 0.00 74.14 74.14 74.14 0.0 0.0 0.0
40.52 95.37 68.00 73.73 73.73 73.60 76.60 1,025.5 1,049.7 1,037.6
50.20 96.78 80.00 70.80 70.80 68.91 70.66 1,333.8 1,381.1 1,357.5
66.19 101.30 79.00 80.10 80.10 75.57 78.06 7,303.0 8,294.5 7,798.8
84.16 90.27 90.27 86.38 86.38 86.38 86.38 5.4 2.3 3.9
69.59 120.53 96.52 90.78 90.78 89.81 89.69 655.0 767.6 711.3
72.02 133.67 118.00 88.41 88.41 83.67 83.47 720.9 758.7 739.8
73.91 74.83 73.91 74.38 73.82 73.82 73.82 0.2 0.6 0.4
68.63 138.50 115.00 85.79 85.79 81.65 76.57 821.4 894.8 858.1
45.89 125.83 71.10 73.40 73.40 69.14 66.75 1,027.2 977.7 1,002.5
52.73 109.92 80.99 75.59 75.59 78.08 74.91 8,029.4 8,091.1 8,060.3
77.30 89.37 79.87 81.58 75.59 75.59 75.59 0.6 3.6 2.1
67.93 249.79 116.70 87.84 87.84 89.16 86.77 649.3 776.6 713.0
42.80 102.80 80.58 75.86 75.86 74.30 74.87 651.7 683.2 667.5
68.58 75.47 68.77 70.31 75.59 75.59 75.59 3.8 2.5 3.2
35.09 88.89 50.10 69.10 69.10 67.11 70.04 885.5 876.6 881.1
-50.58 82.75 5.00 63.58 63.58 66.40 67.25 1,178.7 1,188.6 1,183.7
-49.90 83.71 33.05 70.54 70.54 73.34 72.95 9,039.4 8,879.4 8,959.4
81.42 89.78 81.42 83.76 83.76 83.76 83.76 3.9 5.4 4.7
19.51 112.11 39.51 75.75 75.75 84.90 84.08 859.2 928.1 893.7
17.71 160.00 73.00 64.72 64.72 66.11 69.11 813.4 885.0 849.2
0.00 0.00 0.00 0.00 57.32 57.32 57.32 0.0 0.0 0.0
8.64 89.81 40.00 57.11 57.11 57.73 63.12 1,115.5 1,157.3 1,136.4
2.43 81.43 53.37 49.11 49.11 50.03 54.81 1,343.4 1,388.3 1,365.9
-50.00 80.50 60.00 66.86 66.86 61.81 66.22 9,020.0 9,287.9 9,154.0
53.69 74.16 53.69 70.77 70.77 70.77 70.77 0.1 8.1 4.1
29.66 86.01 41.49 62.00 62.00 59.23 63.20 759.9 769.7 764.8
10.02 86.25 57.88 58.66 58.66 61.24 63.11 822.7 811.4 817.1
53.54 65.82 64.61 64.98 62.95 62.95 62.95 4.0 0.3 2.2
15.00 89.33 45.00 57.07 57.07 68.62 67.05 1,084.1 1,051.2 1,067.7
8.83 87.89 8.83 58.50 58.50 54.67 60.59 1,191.3 1,178.1 1,184.7
30.00 82.60 50.05 68.37 68.37 65.07 67.37 8,417.5 8,577.0 8,497.3
68.90 70.72 70.72 70.30 70.30 70.30 70.30 3.0 7.5 5.3
31.01 92.73 35.00 60.55 60.55 60.32 61.70 1,037.0 971.0 1,004.0
26.43 88.63 55.40 59.90 59.90 57.21 61.15 999.3 903.1 951.2
0.00 0.00 0.00 0.00 66.44 66.44 66.44 0.0 0.0 0.0
21.26 91.61 50.00 63.85 63.85 64.62 66.88 891.3 886.3 888.8
15.94 95.44 27.10 67.92 67.92 69.81 72.51 1,016.7 1,038.8 1,027.8
48.00 84.76 55.00 69.05 69.05 66.67 68.57 8,225.2 8,289.7 8,257.5
62.41 62.41 62.41 62.41 67.48 67.48 67.48 0.1 0.0 0.1
0.57 87.44 34.00 50.83 50.83 53.00 55.45 1,076.2 1,020.3 1,048.3
30.11 92.88 60.00 61.50 61.50 56.65 61.79 967.5 968.8 968.2
68.70 77.78 75.00 70.62 70.62 70.62 70.62 10.1 3.1 6.6
8.06 90.29 40.00 63.60 63.60 58.06 64.03 1,054.9 1,139.0 1,097.0
21.76 124.50 40.01 76.56 76.56 71.76 78.65 1,280.8 1,520.4 1,400.6
74.96 132.02 107.92 84.53 84.53 90.20 83.28 7,835.1 8,061.3 7,948.2
57.00 70.80 57.00 57.42 84.53 84.53 84.53 3.1 0.2 1.7
32.87 103.95 75.00 61.35 61.35 56.15 58.37 1,343.0 1,212.0 1,277.5
43.21 127.21 110.89 79.43 79.43 75.74 72.14 1,059.0 1,081.7 1,070.4
110.40 121.08 121.08 112.84 84.53 84.53 84.53 0.0 2.9 1.5
76.90 230.00 230.00 109.48 109.48 111.30 102.51 1,208.7 1,334.4 1,271.6
90.00 244.65 110.00 123.38 123.38 129.50 124.35 1,661.8 1,760.8 1,711.3
65.01 139.47 70.00 94.33 94.33 105.70 95.53 8,740.9 7,962.6 8,351.8
0.00 0.00 0.00 0.00 94.33 94.33 94.33 0.0 0.0 0.0
-5.00 171.87 20.00 66.72 66.72 69.23 64.93 1,357.4 1,237.0 1,297.2
-51.28 118.12 25.00 78.09 78.09 97.87 88.34 1,177.0 1,156.6 1,166.8
103.30 104.46 104.46 104.33 94.33 94.33 94.33 2.7 0.4 1.6
41.07 142.97 58.60 88.93 88.93 108.60 107.37 1,256.7 1,348.7 1,302.7
68.91 187.00 142.57 117.17 117.17 102.66 119.77 1,479.9 1,546.2 1,513.1
80.79 235.00 140.00 121.40 121.40 114.21 118.64 8,204.0 7,961.6 8,082.8
84.70 88.60 85.13 85.81 85.81 85.81 85.81 7.9 5.0 6.5
61.71 193.30 97.89 87.78 87.78 73.64 81.83 1,007.2 1,055.5 1,031.4
73.16 118.91 76.80 98.75 98.75 102.31 98.81 880.1 902.8 891.5
139.40 157.68 146.99 146.90 156.99 156.99 156.99 2.5 0.3 1.4
85.83 171.19 104.16 120.07 120.07 129.74 119.15 737.2 734.8 736.0
129.84 294.09 234.24 189.47 189.47 206.77 189.92 800.5 826.7 813.6
82.77 280.83 200.00 134.86 134.86 147.76 134.31 7,392.0 7,265.8 7,328.9
0.00 0.00 0.00 0.00 156.76 156.76 156.76 0.0 0.0 0.0
106.12 349.99 255.98 172.22 172.22 166.30 161.98 620.7 596.7 608.7
84.00 246.37 84.00 148.96 148.96 165.95 148.10 589.9 597.0 593.5
101.36 163.00 138.40 112.96 112.96 112.96 112.96 5.6 1.2 3.4
70.84 196.76 104.01 131.91 131.91 165.12 142.68 704.7 753.1 728.9
76.47 171.05 85.00 111.05 111.05 128.65 118.76 914.4 1,027.6 971.0
-2.49 131.85 85.00 107.33 107.33 93.90 109.58 7,967.5 7,516.6 7,742.1
140.00 140.13 140.01 140.06 140.06 140.06 140.06 0.0 21.2 10.6
59.96 1,110.00 59.96 141.19 141.19 108.96 139.09 847.0 811.3 829.2
62.94 124.94 80.01 100.28 100.28 92.75 102.13 745.0 758.9 752.0
88.54 94.13 94.13 90.60 74.60 74.60 74.60 1.9 0.0 1.0
67.01 121.73 89.99 90.91 90.91 81.13 89.15 873.9 892.0 883.0
63.30 106.43 85.00 84.94 84.94 79.58 85.77 1,042.1 1,112.6 1,077.4
-49.88 118.45 97.00 99.12 99.12 94.66 99.29 6,243.4 7,269.8 6,756.6
85.28 112.76 85.94 100.01 100.01 98.17 98.17 14.9 3.1 9.0
68.63 136.85 112.04 106.20 106.20 96.95 104.25 757.6 757.2 757.4
74.07 199.20 141.22 103.28 103.28 93.02 97.43 718.7 746.1 732.4
89.94 100.00 99.51 95.83 95.83 96.99 96.99 6.4 28.6 17.5
7.91 193.88 113.31 101.96 101.96 105.42 102.70 682.2 829.5 755.9
72.92 193.94 111.59 89.83 89.83 91.30 89.92 787.2 961.3 874.3
10.44 326.96 90.00 88.22 88.22 84.16 87.08 5,192.4 5,745.2 5,468.8
105.49 106.19 106.19 106.11 88.22 88.22 88.22 1.1 1.4 1.3
78.47 126.35 111.99 105.73 105.73 107.03 106.00 567.4 555.7 561.6
62.21 141.22 74.10 90.85 90.85 82.39 90.90 481.9 469.5 475.7
71.01 78.12 78.12 76.33 88.22 88.22 88.22 0.0 0.2 0.1
53.05 162.50 70.00 78.88 78.88 79.52 78.88 585.9 606.6 596.3
40.03 87.61 66.78 68.25 68.23 69.22 68.60 715.8 709.0 712.4

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.