Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
Loading...

Continuous > 60min > DE > 17 January 2021

Last update: 17 January 2021 (22:53:48 CET/CEST)
Hours
Low
(€/MWh)
High
(€/MWh)
Last
(€/MWh)
Weight Avg.
(€/MWh)
ID Full
(€/MWh)
ID1
(€/MWh)
ID3
(€/MWh)
Buy Volume
(MWh)
Sell Volume
(MWh)
Volume
(MWh)
43.03 79.50 50.00 45.73 45.73 45.42 45.28 1,515.6 2,020.1 1,767.9
- - - - 45.73 45.73 45.73 0.0 0.0 0.0
0.00 120.00 55.65 42.66 42.66 43.86 37.87 196.4 234.8 215.6
-17.26 74.63 64.57 46.84 46.84 43.75 44.14 183.0 198.7 190.9
- - - - 45.73 45.73 45.73 0.0 0.0 0.0
38.49 122.34 84.50 51.73 51.73 51.76 47.42 177.7 178.0 177.9
39.33 104.99 68.52 50.89 50.89 51.46 49.88 234.9 232.6 233.8
40.01 99.00 50.85 49.18 49.18 46.51 45.50 1,413.8 1,816.3 1,615.1
- - - - 49.18 49.18 49.18 0.0 0.0 0.0
41.85 138.04 53.61 56.67 56.67 51.64 52.25 134.4 141.6 138.0
39.60 105.40 71.10 52.08 52.08 49.38 45.06 153.4 145.7 149.6
- - - - 49.18 49.18 49.18 0.0 0.0 0.0
42.24 94.99 62.76 53.60 53.60 53.29 49.77 130.4 141.4 135.9
37.05 1,000.00 62.74 52.94 52.94 57.64 51.70 204.7 208.7 206.7
33.02 54.50 54.50 46.27 46.27 47.55 46.34 1,775.9 1,712.6 1,744.3
- - - - 46.27 46.27 46.27 0.0 0.0 0.0
44.55 94.00 44.55 56.85 56.85 56.28 56.10 117.1 138.5 127.8
-35.50 77.40 57.00 47.11 47.11 45.52 45.44 129.9 132.9 131.4
- - - - 46.27 46.27 46.27 0.0 0.0 0.0
39.80 83.40 71.90 49.12 49.12 47.53 46.30 129.1 128.7 128.9
37.73 70.50 49.60 46.47 46.47 46.74 44.63 164.7 153.6 159.2
18.11 80.00 52.00 46.12 46.12 47.30 46.70 2,445.6 2,252.5 2,349.1
- - - - 46.12 46.12 46.12 0.0 0.0 0.0
-100.00 62.30 51.10 45.51 45.51 50.59 45.96 174.6 178.6 176.6
40.70 75.95 53.90 48.66 48.66 47.78 47.14 179.2 190.4 184.8
- - - - 46.12 46.12 46.12 0.0 0.0 0.0
26.10 100.40 51.54 53.71 53.71 53.57 50.97 186.4 189.1 187.8
41.00 122.34 122.34 52.39 52.39 51.88 48.96 216.7 195.4 206.1
-45.18 89.99 50.00 44.81 44.81 46.65 45.46 3,087.9 2,424.7 2,756.3
- - - - 44.81 44.81 44.81 0.0 0.0 0.0
-45.19 60.74 55.41 46.48 46.48 45.90 46.19 155.1 152.3 153.7
17.90 66.90 51.50 49.14 49.14 46.17 46.65 158.0 149.7 153.9
- - - - 44.81 44.81 44.81 0.0 0.0 0.0
35.60 80.30 49.25 44.62 44.62 47.44 44.23 172.5 141.3 156.9
-45.18 52.00 42.98 43.05 43.05 45.45 43.89 165.2 133.5 149.4
41.00 72.50 45.00 46.08 46.08 49.62 47.18 2,564.2 2,394.4 2,479.3
- - - - 46.08 46.08 46.08 0.0 0.0 0.0
43.87 61.40 55.00 50.21 50.21 52.16 49.76 125.3 121.9 123.6
37.38 65.80 46.40 48.29 48.29 49.94 48.48 121.5 117.0 119.3
- - - - 46.08 46.08 46.08 0.0 0.0 0.0
9.10 65.60 50.00 48.02 48.02 48.46 47.88 124.4 112.7 118.6
39.10 68.80 55.00 48.51 48.51 45.39 47.46 171.0 173.0 172.0
42.49 71.50 55.10 47.40 47.40 47.22 47.97 3,210.3 2,682.5 2,946.4
- - - - 47.40 47.40 47.40 0.0 0.0 0.0
31.76 95.50 75.00 44.96 44.96 41.68 43.00 197.3 169.0 183.2
37.24 67.40 51.67 47.87 47.87 44.44 44.65 178.9 163.3 171.1
- - - - 47.40 47.40 47.40 0.0 0.0 0.0
39.59 103.88 55.00 52.95 52.95 53.78 52.36 173.5 187.7 180.6
36.13 75.79 57.20 54.24 54.24 56.77 55.42 218.0 228.1 223.1
-41.39 54.48 50.00 47.82 47.82 46.92 47.82 3,539.3 2,932.6 3,236.0
- - - - 47.82 47.82 47.82 0.0 0.0 0.0
-100.00 58.96 34.03 45.96 45.96 45.43 46.07 188.5 177.8 183.2
-63.60 72.50 56.00 46.25 46.25 46.45 46.63 177.9 170.9 174.4
- - - - 47.82 47.82 47.82 0.0 0.0 0.0
0.00 149.98 149.98 51.03 51.03 50.98 49.64 185.2 230.9 208.1
42.01 100.80 80.40 52.28 52.28 51.44 51.11 244.5 312.5 278.5
46.50 82.52 60.00 50.79 50.79 54.89 50.82 4,180.5 3,977.9 4,079.2
- - - - 50.79 50.79 50.79 0.0 0.0 0.0
43.45 113.10 113.10 52.83 52.83 53.11 50.71 194.2 193.9 194.1
41.00 104.99 47.00 49.80 49.80 50.28 47.07 222.1 226.3 224.2
- - - - 50.79 50.79 50.79 0.0 0.0 0.0
32.54 57.81 49.00 49.87 49.87 52.61 50.98 225.4 247.9 236.7
52.00 76.00 57.69 62.15 62.15 69.92 64.62 178.5 210.1 194.3
45.85 59.08 53.10 54.26 54.26 55.72 54.80 3,487.8 3,064.0 3,275.9
52.50 52.50 52.50 52.50 52.50 52.50 52.50 0.0 9.9 5.0
43.73 50.38 49.40 46.69 46.69 47.98 46.83 130.7 122.2 126.5
45.79 64.10 51.65 52.33 52.33 55.73 52.88 92.6 94.3 93.5
60.00 64.00 60.00 62.06 62.06 62.06 62.06 45.7 0.0 22.9
56.45 66.20 60.43 62.00 62.00 63.04 63.04 66.5 83.8 75.2
-99.50 120.00 38.10 59.13 59.13 58.49 58.49 117.6 81.8 99.7
39.00 999.00 56.00 58.61 58.61 75.80 59.60 3,388.9 2,921.3 3,155.1
- - - - 58.61 58.61 58.61 0.0 0.0 0.0
-610.00 140.00 34.00 44.40 44.40 48.30 48.59 125.4 143.0 134.2
-199.72 200.00 63.60 54.02 54.02 50.28 49.85 145.0 149.2 147.1
- - - - 58.61 58.61 58.61 0.0 0.0 0.0
51.05 110.00 110.00 71.93 71.93 72.89 70.68 175.3 180.6 178.0
55.30 117.62 68.01 70.61 70.61 70.42 70.34 245.2 246.9 246.1
50.00 66.62 57.00 60.34 60.34 58.67 59.31 3,593.1 2,860.7 3,226.9
- - - - 60.34 60.34 60.34 0.0 0.0 0.0
38.68 73.70 50.50 46.44 46.44 46.12 45.18 202.8 221.2 212.0
43.60 118.00 52.20 57.17 57.17 59.42 56.64 160.4 164.7 162.6
- - - - 60.34 60.34 60.34 0.0 0.0 0.0
38.00 93.90 52.51 65.93 65.93 65.39 68.51 180.0 187.2 183.6
49.80 100.32 59.45 65.69 65.69 63.02 65.47 205.6 214.1 209.9
46.50 81.60 60.00 57.83 57.83 52.79 57.99 4,669.6 4,454.3 4,562.0
- - - - 57.83 57.83 57.83 0.0 0.0 0.0
52.00 129.65 73.10 65.41 65.41 58.88 65.44 199.0 212.9 206.0
53.50 129.48 75.10 64.98 64.98 64.20 63.20 224.4 231.9 228.2
- - - - 57.83 57.83 57.83 0.0 0.0 0.0
40.30 79.00 79.00 54.10 54.10 52.51 52.07 249.6 255.6 252.6
39.90 68.95 40.30 49.18 49.18 50.85 48.75 311.4 323.4 317.4
40.00 63.99 54.00 55.56 55.56 57.79 55.74 4,912.0 4,337.3 4,624.7
- - - - 55.56 55.56 55.56 0.0 0.0 0.0
47.75 88.00 58.00 67.28 67.28 73.43 69.39 231.6 246.3 239.0
44.01 149.88 66.00 60.17 60.17 62.25 61.16 219.5 223.8 221.7
- - - - 55.56 55.56 55.56 0.0 0.0 0.0
36.34 72.00 72.00 48.81 48.81 47.54 48.47 244.5 243.6 244.1
40.70 81.00 74.00 46.58 46.58 42.95 44.73 298.8 303.3 301.1
44.55 84.00 70.00 55.05 55.05 56.56 55.55 4,656.7 4,006.0 4,331.4
- - - - 55.05 55.05 55.05 0.0 0.0 0.0
50.34 120.00 108.00 62.64 62.64 62.65 61.41 127.3 139.8 133.6
44.15 100.00 62.00 56.77 56.77 54.44 53.80 116.7 126.2 121.5
- - - - 55.05 55.05 55.05 0.0 0.0 0.0
42.84 67.10 47.00 54.69 54.69 53.93 53.47 137.9 140.6 139.3
43.90 75.00 75.00 60.92 60.92 63.59 61.68 165.1 173.3 169.2
48.05 100.00 75.60 59.15 59.15 60.39 59.78 4,518.4 4,141.7 4,330.1
- - - - 59.15 59.15 59.15 0.0 0.0 0.0
-9.50 84.48 75.24 51.70 51.70 47.18 47.74 138.4 130.6 134.5
51.57 99.00 90.00 64.67 64.67 61.19 61.68 108.6 102.8 105.7
- - - - 59.15 59.15 59.15 0.0 0.0 0.0
55.30 111.80 86.60 75.62 75.62 70.76 66.85 244.7 266.3 255.5
56.10 97.50 80.00 72.16 72.16 74.05 70.30 286.5 342.5 314.5
5.01 71.60 56.10 62.56 62.56 62.25 63.15 5,875.9 5,533.3 5,704.6
- - - - 62.56 62.56 62.56 0.0 0.0 0.0
25.00 60.60 52.20 48.40 48.40 48.99 47.04 309.3 276.7 293.0
34.08 79.75 55.45 56.52 56.52 53.38 54.53 212.8 194.3 203.6
70.00 70.00 70.00 70.00 62.56 62.56 62.56 1.4 1.4 1.4
64.00 111.50 70.11 71.52 71.52 68.60 71.50 288.3 301.2 294.8
48.00 78.09 65.30 69.85 69.85 65.44 69.56 256.6 305.5 281.1
45.00 83.50 70.80 64.67 64.67 60.91 63.27 6,303.8 5,768.1 6,036.0
- - - - 64.67 64.67 64.67 0.0 0.0 0.0
33.80 96.55 75.05 56.80 56.80 46.73 50.71 152.6 116.9 134.8
51.10 102.50 69.70 62.68 62.68 57.85 58.47 122.7 117.0 119.9
- - - - 64.67 64.67 64.67 0.0 0.0 0.0
58.79 120.00 66.96 69.59 69.59 65.60 66.65 122.9 129.8 126.4
60.30 103.00 87.10 71.18 71.18 66.73 68.25 155.8 157.7 156.8
60.00 94.00 67.00 68.44 68.44 68.68 65.57 6,138.7 6,305.9 6,222.3
- - - - 68.44 68.44 68.44 0.0 0.0 0.0
54.34 101.99 67.00 68.59 68.59 67.14 67.17 145.0 153.3 149.2
22.33 158.97 85.00 69.20 69.20 61.12 64.30 136.0 141.5 138.8
- - - - 68.44 68.44 68.44 0.0 0.0 0.0
55.53 95.20 78.00 66.97 66.97 64.87 63.94 136.2 133.2 134.7
15.00 72.00 54.51 59.55 59.55 58.60 59.37 229.0 199.6 214.3
13.61 72.24 57.05 65.55 65.55 64.75 64.25 5,903.4 5,003.7 5,453.6
- - - - 65.55 65.55 65.55 0.0 0.0 0.0
50.51 94.40 61.43 74.13 74.13 74.67 77.48 218.6 243.7 231.2
45.56 78.16 51.76 62.28 62.28 63.39 63.86 184.4 187.1 185.8
- - - - 65.55 65.55 65.55 0.0 0.0 0.0
-98.20 68.02 17.00 50.10 50.10 45.62 50.58 225.3 215.1 220.2
-77.49 101.20 -20.00 48.98 48.98 48.96 51.99 238.1 219.4 228.8
0.01 65.00 42.00 60.35 60.35 55.36 61.07 4,842.0 4,257.3 4,549.7
70.00 71.00 70.00 70.81 70.81 70.81 70.81 6.2 0.0 3.1
30.05 74.41 48.00 66.00 66.00 59.15 66.91 238.9 261.6 250.3
20.56 70.76 41.50 59.91 59.91 56.30 61.99 232.2 238.6 235.4
- - - - 49.89 49.89 49.89 0.0 0.0 0.0
0.01 67.24 48.00 54.29 54.29 43.43 52.76 202.6 202.2 202.4
-50.00 51.00 0.44 39.59 39.59 32.03 38.73 277.9 272.3 275.1
39.57 61.39 44.01 56.54 56.54 54.78 57.04 4,113.8 4,352.1 4,233.0
- - - - 56.54 56.54 56.54 0.0 0.0 0.0
42.01 86.61 44.00 65.98 65.98 68.89 69.11 256.4 249.9 253.2
38.00 65.33 48.60 55.43 55.43 56.28 58.88 226.7 229.3 228.0
- - - - 56.54 56.54 56.54 0.0 0.0 0.0
0.01 60.66 53.50 44.63 44.63 41.57 44.62 243.9 239.7 241.8
37.00 75.00 68.00 46.55 46.55 41.45 43.73 272.6 261.1 266.9
43.87 120.00 66.00 54.40 54.40 48.49 52.69 4,796.2 4,495.4 4,645.8
65.00 65.00 65.00 65.00 65.00 65.00 65.00 7.0 0.0 3.5
57.42 120.00 98.50 65.72 65.72 65.47 62.65 203.1 244.5 223.8
25.51 84.67 84.67 60.13 60.13 58.26 57.41 211.3 222.0 216.7
- - - - 43.80 43.80 43.80 0.0 0.0 0.0
0.00 150.00 150.00 47.49 47.49 45.06 47.26 226.9 235.5 231.2
0.00 54.00 46.94 40.20 40.20 41.09 39.73 334.9 326.4 330.7
43.00 56.04 52.50 50.68 50.68 50.21 49.65 4,137.1 3,949.4 4,043.3
- - - - 50.68 50.68 50.68 0.0 0.0 0.0
-66.90 150.00 58.18 59.65 59.65 61.13 61.67 165.8 199.9 182.9
2.80 60.99 43.18 48.61 48.61 51.73 50.78 147.4 155.2 151.3
- - - - 50.68 50.68 50.68 0.0 0.0 0.0
-100.00 53.63 50.98 42.93 42.93 44.94 45.44 190.9 182.2 186.6
26.19 49.11 44.90 40.51 40.51 42.05 40.98 266.3 245.7 256.0

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for full terms and conditions on the usage of market data.