Loading...
Continuous > 60min > BE > 18 April 2024
Last update: 18 April 2024 (23:51:23 CET/CEST)
Hours
- 00 - 01
- 00:00 - 00:30
- 00:00 - 00:15
- 00:15 - 00:30
- 00:30 - 01:00
- 00:30 - 00:45
- 00:45 - 01:00
- 01 - 02
- 01:00 - 01:30
- 01:00 - 01:15
- 01:15 - 01:30
- 01:30 - 02:00
- 01:30 - 01:45
- 01:45 - 02:00
- 02 - 03
- 02:00 - 02:30
- 02:00 - 02:15
- 02:15 - 02:30
- 02:30 - 03:00
- 02:30 - 02:45
- 02:45 - 03:00
- 03 - 04
- 03:00 - 03:30
- 03:00 - 03:15
- 03:15 - 03:30
- 03:30 - 04:00
- 03:30 - 03:45
- 03:45 - 04:00
- 04 - 05
- 04:00 - 04:30
- 04:00 - 04:15
- 04:15 - 04:30
- 04:30 - 05:00
- 04:30 - 04:45
- 04:45 - 05:00
- 05 - 06
- 05:00 - 05:30
- 05:00 - 05:15
- 05:15 - 05:30
- 05:30 - 06:00
- 05:30 - 05:45
- 05:45 - 06:00
- 06 - 07
- 06:00 - 06:30
- 06:00 - 06:15
- 06:15 - 06:30
- 06:30 - 07:00
- 06:30 - 06:45
- 06:45 - 07:00
- 07 - 08
- 07:00 - 07:30
- 07:00 - 07:15
- 07:15 - 07:30
- 07:30 - 08:00
- 07:30 - 07:45
- 07:45 - 08:00
- 08 - 09
- 08:00 - 08:30
- 08:00 - 08:15
- 08:15 - 08:30
- 08:30 - 09:00
- 08:30 - 08:45
- 08:45 - 09:00
- 09 - 10
- 09:00 - 09:30
- 09:00 - 09:15
- 09:15 - 09:30
- 09:30 - 10:00
- 09:30 - 09:45
- 09:45 - 10:00
- 10 - 11
- 10:00 - 10:30
- 10:00 - 10:15
- 10:15 - 10:30
- 10:30 - 11:00
- 10:30 - 10:45
- 10:45 - 11:00
- 11 - 12
- 11:00 - 11:30
- 11:00 - 11:15
- 11:15 - 11:30
- 11:30 - 12:00
- 11:30 - 11:45
- 11:45 - 12:00
- 12 - 13
- 12:00 - 12:30
- 12:00 - 12:15
- 12:15 - 12:30
- 12:30 - 13:00
- 12:30 - 12:45
- 12:45 - 13:00
- 13 - 14
- 13:00 - 13:30
- 13:00 - 13:15
- 13:15 - 13:30
- 13:30 - 14:00
- 13:30 - 13:45
- 13:45 - 14:00
- 14 - 15
- 14:00 - 14:30
- 14:00 - 14:15
- 14:15 - 14:30
- 14:30 - 15:00
- 14:30 - 14:45
- 14:45 - 15:00
- 15 - 16
- 15:00 - 15:30
- 15:00 - 15:15
- 15:15 - 15:30
- 15:30 - 16:00
- 15:30 - 15:45
- 15:45 - 16:00
- 16 - 17
- 16:00 - 16:30
- 16:00 - 16:15
- 16:15 - 16:30
- 16:30 - 17:00
- 16:30 - 16:45
- 16:45 - 17:00
- 17 - 18
- 17:00 - 17:30
- 17:00 - 17:15
- 17:15 - 17:30
- 17:30 - 18:00
- 17:30 - 17:45
- 17:45 - 18:00
- 18 - 19
- 18:00 - 18:30
- 18:00 - 18:15
- 18:15 - 18:30
- 18:30 - 19:00
- 18:30 - 18:45
- 18:45 - 19:00
- 19 - 20
- 19:00 - 19:30
- 19:00 - 19:15
- 19:15 - 19:30
- 19:30 - 20:00
- 19:30 - 19:45
- 19:45 - 20:00
- 20 - 21
- 20:00 - 20:30
- 20:00 - 20:15
- 20:15 - 20:30
- 20:30 - 21:00
- 20:30 - 20:45
- 20:45 - 21:00
- 21 - 22
- 21:00 - 21:30
- 21:00 - 21:15
- 21:15 - 21:30
- 21:30 - 22:00
- 21:30 - 21:45
- 21:45 - 22:00
- 22 - 23
- 22:00 - 22:30
- 22:00 - 22:15
- 22:15 - 22:30
- 22:30 - 23:00
- 22:30 - 22:45
- 22:45 - 23:00
- 23 - 24
- 23:00 - 23:30
- 23:00 - 23:15
- 23:15 - 23:30
- 23:30 - 24:00
- 23:30 - 23:45
- 23:45 - 24:00
Low (€/MWh) |
High (€/MWh) |
Last (€/MWh) |
Weight Avg. (€/MWh) |
ID Full (€/MWh) |
ID1 (€/MWh) |
ID3 (€/MWh) |
Buy Volume (MWh) |
Sell Volume (MWh) |
Volume (MWh) |
---|---|---|---|---|---|---|---|---|---|
51.67 | 194.99 | 194.99 | 89.49 | 89.49 | 89.51 | 89.51 | 83.9 | 118.1 | 101.0 |
105.00 | 105.00 | 105.00 | 105.00 | 95.93 | 95.93 | 95.93 | 0.0 | 2.0 | 1.0 |
87.10 | 111.38 | 101.70 | 96.77 | 96.77 | 96.77 | 96.77 | 50.6 | 46.6 | 48.6 |
87.70 | 100.64 | 96.43 | 95.50 | 95.50 | 95.50 | 95.50 | 19.1 | 2.6 | 10.9 |
80.67 | 90.80 | 80.67 | 83.05 | 83.05 | 83.05 | 83.05 | 27.5 | 0.2 | 13.9 |
77.10 | 96.30 | 83.83 | 86.79 | 86.79 | 86.79 | 86.79 | 28.1 | 40.7 | 34.4 |
77.00 | 96.30 | 80.98 | 84.43 | 84.43 | 84.43 | 84.43 | 21.8 | 67.0 | 44.4 |
75.07 | 95.06 | 95.00 | 82.81 | 82.81 | 85.52 | 85.52 | 526.6 | 604.6 | 565.6 |
97.00 | 97.00 | 97.00 | 97.00 | 82.81 | 82.81 | 82.81 | 0.4 | 0.0 | 0.2 |
94.21 | 104.76 | 102.97 | 99.76 | 99.76 | 99.76 | 99.76 | 42.1 | 5.9 | 24.0 |
61.86 | 97.00 | 61.86 | 90.57 | 90.57 | 91.01 | 91.01 | 17.0 | 29.5 | 23.3 |
0.00 | 0.00 | 0.00 | 0.00 | 82.81 | 82.81 | 82.81 | 0.0 | 0.0 | 0.0 |
77.60 | 95.19 | 95.19 | 86.75 | 86.75 | 87.06 | 87.06 | 9.1 | 44.5 | 26.8 |
38.40 | 84.30 | 44.00 | 74.79 | 74.79 | 74.71 | 74.71 | 10.9 | 59.6 | 35.3 |
59.37 | 88.60 | 82.51 | 78.45 | 78.45 | 85.98 | 85.98 | 689.6 | 818.7 | 754.2 |
0.00 | 0.00 | 0.00 | 0.00 | 78.45 | 78.45 | 78.45 | 0.0 | 0.0 | 0.0 |
88.40 | 95.10 | 89.50 | 90.93 | 90.93 | 91.74 | 91.74 | 19.5 | 3.6 | 11.6 |
78.40 | 87.90 | 84.30 | 84.93 | 84.93 | 85.20 | 85.20 | 18.6 | 4.6 | 11.6 |
84.66 | 84.66 | 84.66 | 84.66 | 78.45 | 78.45 | 78.45 | 0.9 | 0.0 | 0.5 |
80.57 | 87.87 | 80.75 | 84.07 | 84.07 | 84.61 | 84.61 | 3.8 | 12.5 | 8.2 |
23.04 | 84.20 | 79.18 | 73.87 | 73.87 | 71.02 | 71.02 | 3.0 | 21.4 | 12.2 |
39.99 | 87.06 | 79.95 | 73.10 | 73.10 | 82.82 | 82.82 | 896.3 | 858.4 | 877.4 |
0.00 | 0.00 | 0.00 | 0.00 | 73.10 | 73.10 | 73.10 | 0.0 | 0.0 | 0.0 |
77.52 | 87.85 | 77.52 | 82.53 | 82.53 | 81.54 | 81.54 | 9.5 | 6.1 | 7.8 |
78.00 | 83.88 | 78.10 | 80.72 | 80.72 | 80.55 | 80.55 | 5.9 | 13.6 | 9.8 |
0.00 | 0.00 | 0.00 | 0.00 | 73.10 | 73.10 | 73.10 | 0.0 | 0.0 | 0.0 |
78.90 | 87.00 | 81.19 | 81.80 | 81.80 | 81.42 | 81.42 | 11.5 | 7.2 | 9.4 |
80.89 | 88.00 | 84.40 | 84.17 | 84.17 | 83.37 | 83.37 | 27.7 | 9.4 | 18.6 |
48.84 | 88.88 | 85.27 | 77.69 | 77.69 | 81.83 | 81.83 | 728.6 | 922.0 | 825.3 |
0.00 | 0.00 | 0.00 | 0.00 | 77.69 | 77.69 | 77.69 | 0.0 | 0.0 | 0.0 |
71.93 | 85.01 | 81.10 | 78.33 | 78.33 | 79.84 | 79.84 | 2.4 | 25.3 | 13.9 |
75.50 | 87.05 | 82.08 | 82.08 | 82.08 | 82.87 | 82.87 | 10.7 | 17.9 | 14.3 |
0.00 | 0.00 | 0.00 | 0.00 | 77.69 | 77.69 | 77.69 | 0.0 | 0.0 | 0.0 |
79.40 | 89.19 | 83.48 | 83.90 | 83.90 | 82.88 | 82.88 | 4.8 | 16.1 | 10.5 |
84.66 | 94.59 | 91.61 | 90.78 | 90.78 | 88.72 | 88.72 | 18.3 | 20.2 | 19.3 |
26.03 | 85.36 | 26.13 | 64.33 | 64.33 | 66.74 | 66.74 | 838.2 | 454.6 | 646.4 |
0.00 | 0.00 | 0.00 | 0.00 | 64.33 | 64.33 | 64.33 | 0.0 | 0.0 | 0.0 |
68.37 | 77.40 | 68.37 | 76.77 | 76.77 | 76.77 | 76.77 | 16.3 | 16.3 | 16.3 |
72.90 | 77.40 | 77.40 | 77.09 | 77.09 | 77.09 | 77.09 | 7.2 | 7.2 | 7.2 |
0.00 | 0.00 | 0.00 | 0.00 | 64.33 | 64.33 | 64.33 | 0.0 | 0.0 | 0.0 |
91.00 | 97.86 | 93.99 | 94.99 | 94.99 | 93.49 | 93.49 | 5.5 | 4.5 | 5.0 |
-28.69 | 99.85 | 77.80 | 93.09 | 93.09 | 77.80 | 68.02 | 21.7 | 21.7 | 21.7 |
68.69 | 96.90 | 90.30 | 77.66 | 77.66 | 83.79 | 83.79 | 502.1 | 267.0 | 384.6 |
0.00 | 0.00 | 0.00 | 0.00 | 77.66 | 77.66 | 77.66 | 0.0 | 0.0 | 0.0 |
32.80 | 92.60 | 49.99 | 67.39 | 67.39 | 47.54 | 47.54 | 6.5 | 9.1 | 7.8 |
76.29 | 81.13 | 79.02 | 79.01 | 79.01 | 79.01 | 79.01 | 3.6 | 6.8 | 5.2 |
118.96 | 118.96 | 118.96 | 118.96 | 77.66 | 77.66 | 77.66 | 0.3 | 0.0 | 0.2 |
106.18 | 128.38 | 106.18 | 117.36 | 117.36 | 119.50 | 119.50 | 17.4 | 11.8 | 14.6 |
112.60 | 161.11 | 122.79 | 140.92 | 140.92 | 141.00 | 141.00 | 50.7 | 57.0 | 53.9 |
94.16 | 300.01 | 300.01 | 121.38 | 121.38 | 300.01 | 123.16 | 1,057.2 | 986.0 | 1,021.6 |
111.57 | 116.57 | 113.19 | 115.00 | 115.00 | 115.00 | 115.00 | 10.6 | 0.5 | 5.6 |
63.00 | 151.70 | 85.40 | 99.81 | 99.81 | 81.18 | 81.18 | 4.0 | 38.5 | 21.3 |
116.04 | 167.58 | 141.05 | 141.27 | 141.27 | 130.98 | 130.98 | 26.9 | 10.2 | 18.6 |
105.00 | 121.56 | 121.56 | 106.43 | 127.76 | 127.76 | 127.76 | 0.1 | 4.3 | 2.2 |
116.90 | 153.81 | 132.01 | 135.52 | 135.52 | 138.09 | 138.09 | 29.6 | 6.2 | 17.9 |
82.50 | 112.47 | 99.50 | 103.90 | 103.90 | 103.90 | 103.90 | 33.2 | 21.7 | 27.5 |
106.93 | 140.00 | 135.03 | 122.51 | 122.51 | 125.99 | 125.99 | 690.8 | 542.8 | 616.8 |
125.00 | 148.27 | 127.07 | 130.70 | 130.70 | 130.11 | 130.11 | 18.6 | 4.9 | 11.8 |
120.00 | 251.46 | 242.40 | 174.57 | 174.57 | 237.60 | 237.60 | 45.9 | 56.8 | 51.4 |
55.46 | 140.60 | 115.81 | 121.11 | 121.11 | 115.80 | 115.80 | 36.4 | 41.4 | 38.9 |
87.14 | 95.00 | 87.44 | 89.79 | 114.32 | 114.32 | 114.32 | 1.9 | 2.9 | 2.4 |
87.11 | 104.48 | 101.13 | 97.01 | 97.01 | 96.32 | 96.32 | 21.9 | 24.6 | 23.3 |
30.00 | 95.65 | 30.00 | 80.54 | 80.54 | 80.37 | 80.37 | 13.4 | 72.9 | 43.2 |
10.01 | 118.16 | 20.00 | 94.83 | 94.83 | 30.27 | 94.99 | 618.0 | 897.5 | 757.8 |
113.19 | 114.61 | 114.61 | 113.41 | 111.65 | 111.65 | 111.65 | 0.0 | 0.7 | 0.4 |
107.86 | 143.70 | 107.86 | 120.94 | 120.94 | 118.95 | 118.95 | 98.6 | 151.6 | 125.1 |
95.20 | 120.00 | 101.99 | 104.37 | 104.37 | 104.77 | 104.77 | 34.1 | 56.0 | 45.1 |
68.94 | 79.28 | 76.16 | 78.01 | 78.01 | 78.67 | 78.67 | 7.4 | 0.1 | 3.8 |
60.00 | 88.90 | 60.00 | 83.38 | 83.38 | 83.85 | 83.85 | 7.0 | 118.8 | 62.9 |
25.43 | 80.12 | 25.43 | 71.54 | 71.54 | 72.35 | 72.35 | 63.0 | 113.2 | 88.1 |
-31.00 | 108.50 | -31.00 | 74.34 | 74.34 | 5.97 | 70.45 | 776.4 | 796.4 | 786.4 |
0.00 | 0.00 | 0.00 | 0.00 | 100.06 | 100.06 | 100.06 | 0.0 | 0.0 | 0.0 |
88.93 | 109.80 | 98.41 | 96.46 | 96.46 | 96.27 | 96.27 | 61.2 | 108.3 | 84.8 |
83.40 | 101.16 | 99.88 | 92.01 | 92.01 | 94.17 | 94.17 | 24.3 | 15.6 | 20.0 |
32.92 | 63.99 | 32.92 | 48.62 | 48.62 | 48.62 | 48.62 | 3.6 | 3.5 | 3.6 |
2.92 | 82.77 | 33.80 | 68.83 | 68.83 | 60.06 | 60.06 | 24.9 | 33.6 | 29.3 |
-21.65 | 70.62 | 47.43 | 39.55 | 39.55 | 30.79 | 30.79 | 25.7 | 59.9 | 42.8 |
0.81 | 121.20 | 100.00 | 38.85 | 38.85 | 81.27 | 37.16 | 986.3 | 627.4 | 806.9 |
0.00 | 0.00 | 0.00 | 0.00 | 38.85 | 38.85 | 38.85 | 0.0 | 0.0 | 0.0 |
81.20 | 99.50 | 99.50 | 85.81 | 85.81 | 83.79 | 83.79 | 5.6 | 7.2 | 6.4 |
60.42 | 87.52 | 74.27 | 77.51 | 77.51 | 75.56 | 75.56 | 6.0 | 6.8 | 6.4 |
-9.00 | -9.00 | -9.00 | -9.00 | 38.85 | 38.85 | 38.85 | 0.0 | 0.6 | 0.3 |
29.75 | 78.55 | 73.77 | 66.89 | 66.89 | 67.03 | 67.03 | 30.0 | 6.7 | 18.4 |
19.75 | 78.70 | 75.14 | 64.85 | 64.85 | 64.85 | 64.85 | 58.1 | 22.1 | 40.1 |
5.10 | 100.25 | 25.00 | 30.74 | 30.74 | 63.94 | 26.95 | 998.2 | 780.6 | 889.4 |
0.00 | 0.00 | 0.00 | 0.00 | 30.74 | 30.74 | 30.74 | 0.0 | 0.0 | 0.0 |
70.50 | 91.86 | 89.95 | 84.94 | 84.94 | 85.08 | 85.08 | 6.2 | 6.0 | 6.1 |
-62.06 | 81.68 | 81.68 | 76.42 | 76.42 | 80.18 | 80.18 | 6.9 | 0.8 | 3.9 |
0.00 | 0.00 | 0.00 | 0.00 | 30.74 | 30.74 | 30.74 | 0.0 | 0.0 | 0.0 |
-32.15 | 76.09 | -32.15 | 55.53 | 55.53 | 56.24 | 56.24 | 0.0 | 5.6 | 2.8 |
19.75 | 82.69 | 22.00 | 45.72 | 45.72 | 45.72 | 45.72 | 3.8 | 10.3 | 7.1 |
-9.00 | 71.53 | 60.00 | 55.40 | 55.40 | 24.27 | 55.96 | 1,157.5 | 953.7 | 1,055.6 |
0.00 | 0.00 | 0.00 | 0.00 | 55.40 | 55.40 | 55.40 | 0.0 | 0.0 | 0.0 |
61.23 | 91.86 | 85.59 | 82.70 | 82.70 | 85.21 | 85.21 | 3.3 | 6.3 | 4.8 |
43.49 | 84.60 | 81.92 | 76.93 | 76.93 | 78.82 | 78.82 | 13.4 | 7.5 | 10.5 |
0.00 | 0.00 | 0.00 | 0.00 | 55.40 | 55.40 | 55.40 | 0.0 | 0.0 | 0.0 |
1.68 | 76.84 | 1.68 | 56.42 | 56.42 | 56.37 | 56.37 | 3.6 | 7.0 | 5.3 |
-159.83 | 63.45 | 0.00 | 0.48 | 0.48 | 0.31 | 0.31 | 13.9 | 21.3 | 17.6 |
12.60 | 105.30 | 105.00 | 36.21 | 36.21 | 96.71 | 36.62 | 1,204.9 | 840.0 | 1,022.5 |
0.00 | 0.00 | 0.00 | 0.00 | 36.21 | 36.21 | 36.21 | 0.0 | 0.0 | 0.0 |
45.20 | 71.26 | 71.26 | 55.77 | 55.77 | 55.77 | 55.77 | 2.5 | 1.0 | 1.8 |
46.64 | 76.46 | 76.20 | 72.49 | 72.49 | 72.49 | 72.49 | 18.8 | 3.2 | 11.0 |
20.81 | 20.81 | 20.81 | 20.81 | 36.21 | 36.21 | 36.21 | 0.7 | 0.0 | 0.4 |
-55.78 | 82.90 | 73.71 | 69.43 | 69.43 | 72.67 | 72.67 | 10.2 | 20.1 | 15.2 |
15.27 | 81.64 | 64.75 | 70.90 | 70.90 | 71.10 | 71.10 | 17.0 | 27.5 | 22.3 |
-55.00 | 81.00 | -55.00 | 33.20 | 33.20 | 44.04 | 35.76 | 1,056.7 | 631.3 | 844.0 |
-9.82 | 16.65 | 16.65 | -0.15 | 33.20 | 33.20 | 33.20 | 0.0 | 0.8 | 0.4 |
-53.24 | 36.84 | 0.00 | -29.48 | -29.48 | 0.00 | -29.48 | 3.0 | 10.1 | 6.6 |
-4.00 | 50.55 | 20.00 | 14.97 | 14.97 | 20.00 | 14.54 | 6.0 | 13.2 | 9.6 |
0.00 | 0.00 | 0.00 | 0.00 | 33.20 | 33.20 | 33.20 | 0.0 | 0.0 | 0.0 |
25.84 | 77.75 | 29.17 | 48.92 | 48.92 | 48.64 | 48.64 | 16.0 | 29.0 | 22.5 |
47.59 | 88.28 | 48.83 | 68.20 | 68.20 | 68.19 | 68.19 | 27.7 | 36.1 | 31.9 |
-199.00 | 55.05 | -199.00 | 18.41 | 18.41 | -113.17 | 13.60 | 924.9 | 677.2 | 801.1 |
-14.90 | -14.90 | -14.90 | -14.90 | 18.41 | 18.41 | 18.41 | 0.0 | 2.7 | 1.4 |
-150.00 | -150.00 | -150.00 | -150.00 | -33.69 | -33.69 | -33.69 | 0.8 | 0.8 | 0.8 |
-19.95 | 59.89 | -19.95 | 45.85 | -33.69 | -33.69 | -33.69 | 0.1 | 1.8 | 1.0 |
0.00 | 0.00 | 0.00 | 0.00 | 18.41 | 18.41 | 18.41 | 0.0 | 0.0 | 0.0 |
60.40 | 76.40 | 60.40 | 68.06 | 68.06 | 61.96 | 61.96 | 4.5 | 7.3 | 5.9 |
-38.98 | 90.57 | -35.01 | 72.96 | 72.96 | -36.33 | 65.10 | 39.7 | 23.1 | 31.4 |
-3.48 | 120.99 | 79.99 | 28.60 | 28.60 | 64.81 | 17.72 | 863.5 | 1,001.6 | 932.6 |
-10.69 | -2.00 | -4.00 | -5.42 | -5.42 | -5.42 | -5.42 | 0.0 | 9.9 | 5.0 |
-261.23 | 20.74 | -0.29 | -66.45 | -66.45 | -66.45 | -66.45 | 1.4 | 15.0 | 8.2 |
-46.65 | 300.01 | 300.01 | 18.04 | 18.04 | 13.29 | 13.29 | 1.2 | 22.4 | 11.8 |
22.03 | 32.30 | 22.03 | 30.53 | 30.53 | 30.53 | 30.53 | 10.3 | 2.2 | 6.3 |
-14.15 | 86.18 | 71.57 | 48.27 | 48.27 | 34.37 | 34.37 | 1.3 | 18.0 | 9.7 |
81.40 | 104.20 | 96.82 | 94.75 | 94.75 | 89.16 | 89.16 | 40.4 | 21.0 | 30.7 |
7.99 | 93.45 | 50.00 | 74.15 | 74.15 | 27.70 | 62.64 | 909.3 | 1,104.2 | 1,006.8 |
12.00 | 24.99 | 24.99 | 18.50 | 18.50 | 18.50 | 18.50 | 4.2 | 4.2 | 4.2 |
-62.39 | 60.93 | 48.30 | 21.93 | 21.93 | 13.69 | 13.69 | 11.9 | 75.0 | 43.5 |
54.60 | 81.00 | 56.76 | 71.65 | 71.65 | 67.78 | 67.78 | 26.8 | 55.0 | 40.9 |
89.02 | 114.76 | 93.00 | 93.19 | 93.19 | 92.98 | 92.98 | 10.0 | 0.2 | 5.1 |
29.01 | 103.65 | 29.01 | 85.89 | 85.89 | 83.24 | 83.24 | 26.8 | 32.8 | 29.8 |
24.00 | 123.70 | 24.00 | 98.62 | 98.62 | 27.43 | 91.47 | 92.6 | 55.3 | 74.0 |
53.14 | 119.51 | 53.14 | 102.74 | 102.74 | 103.66 | 103.66 | 1,914.0 | 1,216.6 | 1,565.3 |
78.97 | 98.00 | 83.00 | 81.97 | 81.97 | 83.00 | 83.00 | 5.3 | 5.9 | 5.6 |
59.03 | 91.86 | 91.86 | 77.91 | 77.91 | 77.09 | 77.09 | 19.7 | 40.9 | 30.3 |
77.78 | 106.66 | 81.61 | 85.85 | 85.85 | 84.18 | 84.18 | 8.1 | 23.6 | 15.9 |
109.91 | 109.91 | 109.91 | 109.91 | 123.51 | 123.51 | 123.51 | 0.0 | 0.7 | 0.4 |
90.64 | 124.50 | 101.79 | 104.58 | 104.58 | 98.77 | 98.77 | 15.2 | 20.4 | 17.8 |
113.92 | 183.50 | 119.59 | 143.60 | 143.60 | 142.79 | 142.79 | 32.4 | 27.5 | 30.0 |
95.20 | 174.98 | 100.00 | 104.20 | 104.20 | 131.77 | 103.54 | 1,700.9 | 1,232.2 | 1,466.6 |
111.01 | 111.01 | 111.01 | 111.01 | 132.33 | 132.33 | 132.33 | 0.0 | 0.3 | 0.2 |
114.90 | 138.08 | 122.98 | 128.30 | 128.30 | 128.55 | 128.55 | 24.3 | 11.7 | 18.0 |
94.86 | 187.43 | 102.34 | 103.28 | 103.28 | 101.22 | 101.22 | 25.8 | 14.5 | 20.2 |
59.80 | 91.96 | 84.93 | 76.07 | 76.07 | 76.07 | 76.07 | 0.5 | 21.5 | 11.0 |
73.64 | 115.08 | 73.64 | 93.10 | 93.10 | 90.84 | 90.84 | 8.0 | 25.5 | 16.8 |
24.92 | 91.39 | 82.94 | 86.13 | 86.13 | 84.63 | 84.63 | 9.1 | 53.5 | 31.3 |
70.03 | 96.33 | 80.89 | 81.97 | 81.97 | 78.71 | 78.71 | 1,706.5 | 1,641.8 | 1,674.2 |
80.00 | 93.13 | 80.00 | 85.01 | 96.22 | 96.22 | 96.22 | 1.0 | 0.7 | 0.9 |
80.00 | 114.20 | 97.90 | 103.46 | 103.46 | 103.46 | 103.46 | 56.4 | 8.6 | 32.5 |
71.01 | 103.23 | 81.88 | 85.04 | 85.04 | 84.89 | 84.89 | 37.9 | 12.6 | 25.3 |
65.00 | 72.17 | 65.00 | 67.72 | 67.72 | 67.72 | 67.72 | 4.7 | 12.3 | 8.5 |
38.11 | 78.91 | 55.65 | 66.22 | 66.22 | 66.12 | 66.12 | 6.7 | 27.4 | 17.1 |
36.21 | 77.09 | 64.99 | 58.32 | 58.32 | 58.14 | 58.14 | 2.0 | 26.3 | 14.2 |
70.00 | 99.80 | 99.80 | 78.24 | 78.24 | 81.49 | 81.49 | 1,084.2 | 1,087.1 | 1,085.7 |
80.00 | 92.79 | 80.00 | 83.05 | 88.10 | 88.10 | 88.10 | 1.1 | 0.0 | 0.6 |
8.74 | 107.27 | 92.00 | 91.12 | 91.12 | 89.80 | 89.80 | 41.9 | 19.5 | 30.7 |
45.00 | 94.00 | 45.00 | 84.25 | 84.25 | 82.03 | 82.03 | 22.8 | 13.5 | 18.2 |
67.16 | 77.08 | 75.31 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0 | 30.5 | 15.3 |
74.80 | 85.21 | 80.27 | 78.90 | 78.90 | 79.08 | 79.08 | 13.1 | 49.6 | 31.4 |
61.36 | 82.58 | 70.82 | 72.55 | 72.55 | 74.29 | 74.29 | 10.7 | 70.8 | 40.8 |
59.99 | 118.00 | 75.00 | 66.91 | 66.91 | 115.95 | 68.22 | 767.1 | 1,011.3 | 889.2 |
76.10 | 91.04 | 91.04 | 88.01 | 77.80 | 77.80 | 77.80 | 2.8 | 0.0 | 1.4 |
77.91 | 100.75 | 95.64 | 87.63 | 87.63 | 91.71 | 91.71 | 58.4 | 16.3 | 37.4 |
68.50 | 87.59 | 87.59 | 79.35 | 79.35 | 79.80 | 79.80 | 38.2 | 27.3 | 32.8 |
52.44 | 60.42 | 58.27 | 56.02 | 56.02 | 56.02 | 56.02 | 0.0 | 9.6 | 4.8 |
62.23 | 72.80 | 72.80 | 67.06 | 67.06 | 66.85 | 66.85 | 22.9 | 55.1 | 39.0 |
9.31 | 72.80 | 72.80 | 44.59 | 44.59 | 72.80 | 43.81 | 37.2 | 99.1 | 68.2 |
After-Market trades are excluded from the Statistics and the Indices calculations.
To access After-Market trade data, please contact marketdata.sales@epexspot.com.
Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.