Loading...
Continuous > 60min > NL > 30 April 2024
Last update: 30 April 2024 (23:51:24 CET/CEST)
Hours
- 00 - 01
- 00:00 - 00:30
- 00:00 - 00:15
- 00:15 - 00:30
- 00:30 - 01:00
- 00:30 - 00:45
- 00:45 - 01:00
- 01 - 02
- 01:00 - 01:30
- 01:00 - 01:15
- 01:15 - 01:30
- 01:30 - 02:00
- 01:30 - 01:45
- 01:45 - 02:00
- 02 - 03
- 02:00 - 02:30
- 02:00 - 02:15
- 02:15 - 02:30
- 02:30 - 03:00
- 02:30 - 02:45
- 02:45 - 03:00
- 03 - 04
- 03:00 - 03:30
- 03:00 - 03:15
- 03:15 - 03:30
- 03:30 - 04:00
- 03:30 - 03:45
- 03:45 - 04:00
- 04 - 05
- 04:00 - 04:30
- 04:00 - 04:15
- 04:15 - 04:30
- 04:30 - 05:00
- 04:30 - 04:45
- 04:45 - 05:00
- 05 - 06
- 05:00 - 05:30
- 05:00 - 05:15
- 05:15 - 05:30
- 05:30 - 06:00
- 05:30 - 05:45
- 05:45 - 06:00
- 06 - 07
- 06:00 - 06:30
- 06:00 - 06:15
- 06:15 - 06:30
- 06:30 - 07:00
- 06:30 - 06:45
- 06:45 - 07:00
- 07 - 08
- 07:00 - 07:30
- 07:00 - 07:15
- 07:15 - 07:30
- 07:30 - 08:00
- 07:30 - 07:45
- 07:45 - 08:00
- 08 - 09
- 08:00 - 08:30
- 08:00 - 08:15
- 08:15 - 08:30
- 08:30 - 09:00
- 08:30 - 08:45
- 08:45 - 09:00
- 09 - 10
- 09:00 - 09:30
- 09:00 - 09:15
- 09:15 - 09:30
- 09:30 - 10:00
- 09:30 - 09:45
- 09:45 - 10:00
- 10 - 11
- 10:00 - 10:30
- 10:00 - 10:15
- 10:15 - 10:30
- 10:30 - 11:00
- 10:30 - 10:45
- 10:45 - 11:00
- 11 - 12
- 11:00 - 11:30
- 11:00 - 11:15
- 11:15 - 11:30
- 11:30 - 12:00
- 11:30 - 11:45
- 11:45 - 12:00
- 12 - 13
- 12:00 - 12:30
- 12:00 - 12:15
- 12:15 - 12:30
- 12:30 - 13:00
- 12:30 - 12:45
- 12:45 - 13:00
- 13 - 14
- 13:00 - 13:30
- 13:00 - 13:15
- 13:15 - 13:30
- 13:30 - 14:00
- 13:30 - 13:45
- 13:45 - 14:00
- 14 - 15
- 14:00 - 14:30
- 14:00 - 14:15
- 14:15 - 14:30
- 14:30 - 15:00
- 14:30 - 14:45
- 14:45 - 15:00
- 15 - 16
- 15:00 - 15:30
- 15:00 - 15:15
- 15:15 - 15:30
- 15:30 - 16:00
- 15:30 - 15:45
- 15:45 - 16:00
- 16 - 17
- 16:00 - 16:30
- 16:00 - 16:15
- 16:15 - 16:30
- 16:30 - 17:00
- 16:30 - 16:45
- 16:45 - 17:00
- 17 - 18
- 17:00 - 17:30
- 17:00 - 17:15
- 17:15 - 17:30
- 17:30 - 18:00
- 17:30 - 17:45
- 17:45 - 18:00
- 18 - 19
- 18:00 - 18:30
- 18:00 - 18:15
- 18:15 - 18:30
- 18:30 - 19:00
- 18:30 - 18:45
- 18:45 - 19:00
- 19 - 20
- 19:00 - 19:30
- 19:00 - 19:15
- 19:15 - 19:30
- 19:30 - 20:00
- 19:30 - 19:45
- 19:45 - 20:00
- 20 - 21
- 20:00 - 20:30
- 20:00 - 20:15
- 20:15 - 20:30
- 20:30 - 21:00
- 20:30 - 20:45
- 20:45 - 21:00
- 21 - 22
- 21:00 - 21:30
- 21:00 - 21:15
- 21:15 - 21:30
- 21:30 - 22:00
- 21:30 - 21:45
- 21:45 - 22:00
- 22 - 23
- 22:00 - 22:30
- 22:00 - 22:15
- 22:15 - 22:30
- 22:30 - 23:00
- 22:30 - 22:45
- 22:45 - 23:00
- 23 - 24
- 23:00 - 23:30
- 23:00 - 23:15
- 23:15 - 23:30
- 23:30 - 24:00
- 23:30 - 23:45
- 23:45 - 24:00
Low (€/MWh) |
High (€/MWh) |
Last (€/MWh) |
Weight Avg. (€/MWh) |
ID Full (€/MWh) |
ID1 (€/MWh) |
ID3 (€/MWh) |
Buy Volume (MWh) |
Sell Volume (MWh) |
Volume (MWh) |
---|---|---|---|---|---|---|---|---|---|
51.44 | 111.01 | 51.50 | 82.06 | 82.06 | 63.00 | 81.87 | 607.9 | 405.9 | 506.9 |
0.00 | 0.00 | 0.00 | 0.00 | 141.12 | 141.12 | 141.12 | 0.0 | 0.0 | 0.0 |
97.39 | 251.68 | 110.00 | 152.02 | 152.02 | 131.91 | 155.38 | 34.3 | 25.0 | 29.7 |
72.11 | 197.89 | 82.00 | 80.90 | 80.90 | 82.00 | 80.90 | 20.9 | 23.8 | 22.4 |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0 | 5.7 | 2.9 |
-61.83 | 80.00 | 80.00 | 46.60 | 46.60 | 46.57 | 46.57 | 5.5 | 17.3 | 11.4 |
-65.86 | 65.78 | 23.88 | 21.61 | 21.61 | -1.26 | 21.34 | 24.9 | 33.5 | 29.2 |
33.18 | 85.18 | 33.18 | 61.35 | 61.35 | 36.38 | 60.61 | 902.9 | 700.5 | 801.7 |
81.99 | 81.99 | 81.99 | 81.99 | 61.35 | 61.35 | 61.35 | 0.4 | 0.0 | 0.2 |
81.77 | 199.45 | 82.02 | 121.59 | 121.59 | 109.59 | 121.59 | 13.7 | 16.3 | 15.0 |
4.48 | 150.81 | 54.90 | 73.82 | 73.82 | 73.58 | 73.58 | 9.1 | 6.9 | 8.0 |
-0.71 | -0.61 | -0.61 | -0.68 | 61.35 | 61.35 | 61.35 | 0.0 | 0.4 | 0.2 |
-19.51 | 75.85 | 65.22 | 52.80 | 52.80 | 65.23 | 52.33 | 14.8 | 17.1 | 16.0 |
-40.63 | 81.56 | 58.20 | 35.94 | 35.94 | 58.19 | 34.89 | 17.7 | 21.4 | 19.6 |
30.00 | 98.05 | 98.05 | 57.05 | 57.05 | 62.53 | 51.79 | 641.7 | 526.7 | 584.2 |
71.50 | 76.81 | 71.50 | 71.92 | 57.05 | 57.05 | 57.05 | 0.1 | 1.2 | 0.7 |
40.71 | 120.00 | 100.00 | 96.37 | 96.37 | 98.12 | 96.45 | 12.8 | 16.9 | 14.9 |
-8.28 | 120.39 | 73.06 | 64.81 | 64.81 | 66.68 | 64.86 | 11.9 | 10.0 | 11.0 |
9.31 | 9.31 | 9.31 | 9.31 | 57.05 | 57.05 | 57.05 | 0.0 | 1.2 | 0.6 |
-80.00 | 89.00 | 89.00 | 43.27 | 43.27 | 64.53 | 42.30 | 14.8 | 19.1 | 17.0 |
-33.71 | 70.05 | 29.58 | 12.43 | 12.43 | 29.70 | 12.03 | 20.5 | 21.3 | 20.9 |
39.10 | 94.19 | 88.00 | 58.65 | 58.65 | 77.59 | 52.72 | 1,187.8 | 820.3 | 1,004.1 |
63.20 | 79.54 | 79.54 | 77.55 | 58.65 | 58.65 | 58.65 | 0.0 | 2.1 | 1.1 |
46.31 | 169.74 | 93.48 | 87.92 | 87.92 | 103.68 | 88.42 | 17.5 | 24.6 | 21.1 |
11.30 | 117.98 | 104.00 | 88.08 | 88.08 | 100.41 | 88.08 | 20.4 | 23.9 | 22.2 |
18.67 | 18.87 | 18.87 | 18.74 | 58.65 | 58.65 | 58.65 | 0.0 | 2.7 | 1.4 |
-35.08 | 200.00 | 98.60 | 97.22 | 97.22 | 137.97 | 99.57 | 21.4 | 26.6 | 24.0 |
-191.15 | 119.00 | 80.00 | 64.96 | 64.96 | 100.29 | 66.09 | 16.0 | 14.7 | 15.4 |
25.00 | 74.67 | 25.00 | 55.83 | 55.83 | 39.10 | 44.72 | 1,157.9 | 743.5 | 950.7 |
0.00 | 0.00 | 0.00 | 0.00 | 55.83 | 55.83 | 55.83 | 0.0 | 0.0 | 0.0 |
11.49 | 130.00 | 59.33 | 69.71 | 69.71 | 69.07 | 71.84 | 37.5 | 32.8 | 35.2 |
-6.11 | 82.86 | 46.20 | 49.05 | 49.05 | 46.43 | 47.71 | 22.6 | 30.3 | 26.5 |
0.00 | 0.00 | 0.00 | 0.00 | 55.83 | 55.83 | 55.83 | 0.0 | 0.0 | 0.0 |
14.56 | 90.35 | 51.70 | 54.68 | 54.68 | 51.25 | 55.56 | 20.1 | 28.7 | 24.4 |
-29.51 | 85.66 | 61.23 | 47.78 | 47.78 | 59.18 | 44.58 | 44.0 | 44.5 | 44.3 |
50.00 | 137.36 | 103.36 | 72.73 | 72.73 | 87.07 | 65.66 | 1,037.5 | 801.8 | 919.7 |
0.00 | 0.00 | 0.00 | 0.00 | 72.73 | 72.73 | 72.73 | 0.0 | 0.0 | 0.0 |
60.90 | 151.13 | 151.13 | 76.09 | 76.09 | 110.04 | 78.71 | 82.0 | 35.2 | 58.6 |
-8.28 | 79.66 | 51.31 | 61.56 | 61.56 | 74.38 | 59.90 | 27.4 | 25.5 | 26.5 |
0.00 | 0.00 | 0.00 | 0.00 | 72.73 | 72.73 | 72.73 | 0.0 | 0.0 | 0.0 |
33.32 | 202.69 | 78.50 | 68.12 | 68.12 | 89.14 | 67.04 | 21.8 | 32.5 | 27.2 |
34.76 | 106.94 | 83.20 | 79.70 | 79.70 | 82.24 | 75.64 | 29.1 | 59.1 | 44.1 |
55.01 | 104.65 | 85.58 | 91.70 | 91.70 | 75.00 | 80.40 | 895.2 | 656.0 | 775.6 |
0.00 | 0.00 | 0.00 | 0.00 | 91.70 | 91.70 | 91.70 | 0.0 | 0.0 | 0.0 |
51.44 | 97.02 | 81.21 | 87.18 | 87.18 | 67.41 | 84.80 | 35.4 | 21.7 | 28.6 |
-48.01 | 101.26 | 15.31 | 56.31 | 56.31 | 15.31 | 47.16 | 16.5 | 13.6 | 15.1 |
101.80 | 114.10 | 114.10 | 108.05 | 91.70 | 91.70 | 91.70 | 2.8 | 0.0 | 1.4 |
-0.24 | 123.00 | 39.33 | 86.09 | 86.09 | 78.51 | 78.51 | 8.0 | 11.8 | 9.9 |
98.14 | 132.00 | 99.14 | 107.73 | 107.73 | 104.21 | 107.23 | 30.7 | 57.9 | 44.3 |
49.10 | 110.10 | 55.01 | 83.30 | 83.30 | 61.67 | 72.80 | 857.2 | 844.9 | 851.1 |
0.00 | 0.00 | 0.00 | 0.00 | 83.30 | 83.30 | 83.30 | 0.0 | 0.0 | 0.0 |
-45.33 | 120.55 | 92.18 | 74.99 | 74.99 | 70.93 | 68.65 | 30.2 | 21.5 | 25.9 |
-32.50 | 137.66 | 64.17 | 71.48 | 71.48 | 54.04 | 62.70 | 8.1 | 7.5 | 7.8 |
75.00 | 113.40 | 75.00 | 92.83 | 83.30 | 83.30 | 83.30 | 0.5 | 3.5 | 2.0 |
46.74 | 172.71 | 149.99 | 96.54 | 96.54 | 97.83 | 96.23 | 14.1 | 21.4 | 17.8 |
39.05 | 174.54 | 100.01 | 87.23 | 87.23 | 99.99 | 87.69 | 37.9 | 32.1 | 35.0 |
76.01 | 189.99 | 152.87 | 93.22 | 93.22 | 132.54 | 91.86 | 1,077.9 | 1,354.8 | 1,216.4 |
114.90 | 114.90 | 114.90 | 114.90 | 136.44 | 136.44 | 136.44 | 0.0 | 0.5 | 0.3 |
102.00 | 214.99 | 186.00 | 128.09 | 128.09 | 168.72 | 128.01 | 81.7 | 40.6 | 61.2 |
77.40 | 150.34 | 120.25 | 105.63 | 105.63 | 129.08 | 105.92 | 55.6 | 32.9 | 44.3 |
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.5 | 0.0 | 3.3 |
54.39 | 100.23 | 65.00 | 70.95 | 70.95 | 64.86 | 69.41 | 53.0 | 50.5 | 51.8 |
9.92 | 72.91 | 43.81 | 51.56 | 51.56 | 39.78 | 49.98 | 103.2 | 82.5 | 92.9 |
41.00 | 97.50 | 48.56 | 67.88 | 67.88 | 68.27 | 63.04 | 1,110.8 | 1,343.4 | 1,227.1 |
79.90 | 79.90 | 79.90 | 79.90 | 94.13 | 94.13 | 94.13 | 0.0 | 1.8 | 0.9 |
76.40 | 135.08 | 120.01 | 98.07 | 98.07 | 127.90 | 95.06 | 196.8 | 164.2 | 180.5 |
39.99 | 100.26 | 50.01 | 83.16 | 83.16 | 76.09 | 82.41 | 135.5 | 66.4 | 101.0 |
36.50 | 57.10 | 41.70 | 41.63 | 41.63 | 39.78 | 39.78 | 1.7 | 3.9 | 2.8 |
15.51 | 119.99 | 119.99 | 58.95 | 58.95 | 60.01 | 58.11 | 118.9 | 85.4 | 102.2 |
-14.63 | 260.57 | 58.01 | 29.06 | 29.06 | 58.50 | 26.44 | 142.7 | 150.2 | 146.5 |
14.16 | 174.93 | 121.00 | 43.31 | 43.31 | 92.51 | 38.96 | 1,487.9 | 2,190.4 | 1,839.2 |
72.47 | 74.30 | 72.47 | 73.47 | 79.71 | 79.71 | 79.71 | 0.6 | 0.0 | 0.3 |
72.70 | 349.99 | 240.00 | 91.13 | 91.13 | 180.79 | 93.53 | 139.8 | 74.9 | 107.4 |
-5.19 | 247.98 | 82.20 | 56.12 | 56.12 | 135.28 | 62.02 | 67.6 | 47.1 | 57.4 |
-15.00 | 29.26 | 19.00 | 6.91 | 6.91 | 1.45 | 1.45 | 0.1 | 46.5 | 23.3 |
-42.00 | 67.91 | 60.00 | 35.67 | 35.67 | 60.19 | 35.89 | 104.7 | 88.3 | 96.5 |
-80.26 | 35.00 | -3.72 | -4.14 | -4.14 | 11.61 | -9.96 | 120.8 | 115.4 | 118.1 |
-33.98 | 50.00 | 30.00 | 15.65 | 15.65 | 20.69 | 13.37 | 2,858.4 | 3,285.0 | 3,071.7 |
42.46 | 61.63 | 42.46 | 46.35 | 15.65 | 15.65 | 15.65 | 1.2 | 0.7 | 1.0 |
0.00 | 135.00 | 59.99 | 69.14 | 69.14 | 71.84 | 69.18 | 158.8 | 62.9 | 110.9 |
-6.70 | 58.91 | 41.10 | 39.55 | 39.55 | 39.78 | 39.30 | 122.9 | 67.2 | 95.1 |
9.33 | 14.52 | 9.33 | 11.69 | 15.65 | 15.65 | 15.65 | 0.0 | 0.5 | 0.3 |
-71.62 | 57.39 | 38.20 | 20.73 | 20.73 | 21.58 | 22.98 | 42.5 | 69.4 | 56.0 |
-161.10 | 101.01 | 101.01 | -25.32 | -25.32 | 22.64 | -23.72 | 36.9 | 114.1 | 75.5 |
-50.55 | 78.45 | 20.00 | -2.56 | -2.56 | 51.12 | -2.05 | 2,262.2 | 3,181.0 | 2,721.6 |
35.00 | 45.00 | 35.00 | 41.65 | -2.56 | -2.56 | -2.56 | 2.5 | 0.0 | 1.3 |
28.01 | 100.00 | 68.60 | 52.82 | 52.82 | 57.75 | 57.75 | 119.6 | 45.9 | 82.8 |
-45.14 | 80.00 | 60.00 | 23.24 | 23.24 | 55.99 | 24.91 | 33.3 | 31.1 | 32.2 |
0.00 | 0.00 | 0.00 | 0.00 | -2.56 | -2.56 | -2.56 | 0.0 | 0.0 | 0.0 |
-115.64 | 50.95 | 2.30 | -3.48 | -3.48 | -11.60 | -2.25 | 35.0 | 36.9 | 36.0 |
-110.10 | 74.99 | 74.99 | -13.59 | -13.59 | 11.91 | -11.42 | 54.0 | 76.2 | 65.1 |
-100.00 | 94.80 | 55.13 | -19.15 | -19.15 | 45.88 | -11.40 | 2,184.4 | 2,816.7 | 2,500.6 |
0.00 | 0.00 | 0.00 | 0.00 | -19.15 | -19.15 | -19.15 | 0.0 | 0.0 | 0.0 |
-11.00 | 208.80 | 124.08 | 37.67 | 37.67 | 119.63 | 40.76 | 44.2 | 25.4 | 34.8 |
-37.50 | 91.36 | 89.11 | 19.51 | 19.51 | 70.27 | 23.98 | 22.8 | 24.4 | 23.6 |
0.00 | 0.00 | 0.00 | 0.00 | -19.15 | -19.15 | -19.15 | 0.0 | 0.0 | 0.0 |
-99.75 | 89.98 | 9.00 | 15.79 | 15.79 | 48.19 | 19.04 | 41.2 | 39.2 | 40.2 |
-138.47 | 60.00 | 0.00 | -12.49 | -12.49 | 10.07 | -10.35 | 96.8 | 89.7 | 93.3 |
-135.00 | 30.31 | -112.22 | -18.83 | -18.83 | -31.19 | -4.11 | 2,957.8 | 2,689.4 | 2,823.6 |
0.00 | 0.00 | 0.00 | 0.00 | -59.72 | -59.72 | -59.72 | 0.0 | 0.0 | 0.0 |
-156.99 | 66.49 | -156.99 | -27.63 | -27.63 | -21.02 | -26.84 | 65.5 | 70.7 | 68.1 |
-162.56 | 50.00 | -151.06 | -21.99 | -21.99 | -112.37 | -20.40 | 31.9 | 36.9 | 34.4 |
14.80 | 27.85 | 14.80 | 22.06 | 22.06 | 22.06 | 22.06 | 8.3 | 0.0 | 4.2 |
-152.17 | 14.17 | -81.17 | -32.97 | -32.97 | -98.48 | -36.37 | 34.5 | 48.6 | 41.6 |
-82.93 | 42.61 | -45.00 | 12.12 | 12.12 | -39.09 | 12.05 | 53.2 | 97.9 | 75.6 |
-45.00 | 22.38 | -15.00 | 10.43 | 10.43 | -22.27 | 11.12 | 2,320.7 | 2,568.3 | 2,444.5 |
-30.75 | 1.63 | -21.00 | -12.55 | -12.55 | -14.20 | -14.20 | 0.0 | 16.9 | 8.5 |
-186.51 | -13.50 | -113.79 | -38.17 | -38.17 | -98.51 | -38.78 | 47.6 | 105.1 | 76.4 |
-63.50 | 12.30 | -19.98 | -2.62 | -2.62 | -32.07 | -3.86 | 36.8 | 71.6 | 54.2 |
30.00 | 46.99 | 30.00 | 43.52 | 43.52 | 43.52 | 43.52 | 5.8 | 0.3 | 3.1 |
-30.02 | 62.42 | 49.88 | 31.26 | 31.26 | 38.87 | 30.59 | 69.5 | 65.8 | 67.7 |
42.87 | 98.55 | 70.01 | 65.86 | 65.86 | 87.72 | 70.62 | 126.1 | 59.6 | 92.9 |
-16.70 | 79.99 | 79.99 | 20.59 | 20.59 | 30.13 | 14.37 | 2,010.2 | 1,955.1 | 1,982.7 |
-10.00 | 10.00 | -10.00 | 0.48 | 0.48 | 0.45 | 0.45 | 0.0 | 43.8 | 21.9 |
-139.07 | -7.50 | -101.30 | -66.63 | -66.63 | -104.49 | -81.21 | 64.1 | 67.6 | 65.9 |
-58.18 | 96.05 | 96.05 | 27.26 | 27.26 | 14.82 | 31.00 | 47.5 | 60.8 | 54.2 |
59.89 | 66.58 | 60.00 | 60.82 | 60.82 | 59.93 | 59.93 | 17.5 | 0.3 | 8.9 |
-26.14 | 199.99 | 199.99 | 59.70 | 59.70 | 145.43 | 60.46 | 101.7 | 42.6 | 72.2 |
40.40 | 450.00 | 180.00 | 112.21 | 112.21 | 302.37 | 120.39 | 217.0 | 93.5 | 155.3 |
37.00 | 145.92 | 100.00 | 63.11 | 63.11 | 102.77 | 64.22 | 2,723.8 | 2,726.1 | 2,725.0 |
-15.00 | -15.00 | -15.00 | -15.00 | -15.00 | -15.00 | -15.00 | 0.0 | 5.0 | 2.5 |
-85.86 | 128.31 | 119.28 | 8.24 | 8.24 | 66.65 | 3.39 | 160.4 | 161.3 | 160.9 |
0.81 | 261.80 | 90.00 | 68.87 | 68.87 | 140.61 | 71.77 | 167.3 | 89.4 | 128.4 |
80.97 | 91.78 | 89.50 | 86.98 | 86.98 | 86.21 | 86.21 | 5.0 | 8.7 | 6.9 |
38.93 | 152.25 | 88.99 | 81.84 | 81.84 | 85.15 | 82.47 | 240.2 | 94.0 | 167.1 |
61.04 | 150.03 | 61.04 | 95.05 | 95.05 | 87.32 | 94.59 | 294.5 | 212.4 | 253.5 |
66.76 | 354.88 | 235.00 | 114.87 | 114.87 | 241.11 | 127.59 | 1,945.3 | 1,889.5 | 1,917.4 |
0.00 | 0.00 | 0.00 | 0.00 | 114.87 | 114.87 | 114.87 | 0.0 | 0.0 | 0.0 |
40.21 | 482.27 | 300.00 | 93.90 | 93.90 | 233.06 | 114.52 | 167.4 | 135.9 | 151.7 |
49.49 | 482.28 | 150.00 | 154.53 | 154.53 | 334.20 | 169.43 | 123.4 | 109.5 | 116.5 |
0.00 | 0.00 | 0.00 | 0.00 | 114.87 | 114.87 | 114.87 | 0.0 | 0.0 | 0.0 |
48.84 | 398.96 | 70.00 | 104.55 | 104.55 | 192.12 | 105.85 | 269.2 | 110.8 | 190.0 |
66.84 | 225.00 | 94.42 | 135.49 | 135.49 | 133.26 | 141.23 | 249.6 | 122.1 | 185.9 |
79.83 | 201.60 | 100.01 | 125.99 | 125.99 | 130.85 | 135.37 | 2,901.6 | 1,721.7 | 2,311.7 |
0.00 | 0.00 | 0.00 | 0.00 | 1.71 | 1.71 | 1.71 | 0.0 | 0.0 | 0.0 |
-76.33 | 92.00 | 61.40 | 62.24 | 62.24 | -16.33 | 60.03 | 51.3 | 66.6 | 59.0 |
50.60 | 190.31 | 75.00 | 103.87 | 103.87 | 117.38 | 107.97 | 66.1 | 71.6 | 68.9 |
224.37 | 265.80 | 232.09 | 250.27 | 250.27 | 250.27 | 250.27 | 14.7 | 0.0 | 7.4 |
110.01 | 324.16 | 110.02 | 173.03 | 173.03 | 168.25 | 178.85 | 77.3 | 110.1 | 93.7 |
116.72 | 449.00 | 145.00 | 266.07 | 266.07 | 204.09 | 277.96 | 96.6 | 158.7 | 127.7 |
125.95 | 404.88 | 355.28 | 231.35 | 231.35 | 342.54 | 294.91 | 1,843.2 | 1,524.1 | 1,683.7 |
0.00 | 0.00 | 0.00 | 0.00 | 231.35 | 231.35 | 231.35 | 0.0 | 0.0 | 0.0 |
164.97 | 585.94 | 441.81 | 342.32 | 342.32 | 427.67 | 383.56 | 51.7 | 98.1 | 74.9 |
132.15 | 489.00 | 459.99 | 268.91 | 268.91 | 342.40 | 295.31 | 31.1 | 41.0 | 36.1 |
0.00 | 0.00 | 0.00 | 0.00 | 231.35 | 231.35 | 231.35 | 0.0 | 0.0 | 0.0 |
113.50 | 615.12 | 400.06 | 275.20 | 275.20 | 371.22 | 318.25 | 40.4 | 47.4 | 43.9 |
104.66 | 598.99 | 500.01 | 329.94 | 329.94 | 452.72 | 398.28 | 47.3 | 51.5 | 49.4 |
67.37 | 229.57 | 220.00 | 124.84 | 124.84 | 208.65 | 151.92 | 1,847.7 | 1,554.6 | 1,701.2 |
0.00 | 0.00 | 0.00 | 0.00 | 124.84 | 124.84 | 124.84 | 0.0 | 0.0 | 0.0 |
122.56 | 309.37 | 253.69 | 216.80 | 216.80 | 245.25 | 224.14 | 28.4 | 39.3 | 33.9 |
60.00 | 350.74 | 60.00 | 183.62 | 183.62 | 205.04 | 197.39 | 29.3 | 34.2 | 31.8 |
0.00 | 0.00 | 0.00 | 0.00 | 124.84 | 124.84 | 124.84 | 0.0 | 0.0 | 0.0 |
50.00 | 258.22 | 50.00 | 149.90 | 149.90 | 164.26 | 162.42 | 10.3 | 10.2 | 10.3 |
9.08 | 133.23 | 9.08 | 72.51 | 72.51 | 59.37 | 69.62 | 16.3 | 10.2 | 13.3 |
0.00 | 104.88 | 38.13 | 80.72 | 80.72 | 40.57 | 72.34 | 1,691.0 | 1,872.3 | 1,781.7 |
0.00 | 0.00 | 0.00 | 0.00 | 116.18 | 116.18 | 116.18 | 0.0 | 0.0 | 0.0 |
48.74 | 216.49 | 48.74 | 111.93 | 111.93 | 118.18 | 118.18 | 25.0 | 17.0 | 21.0 |
-132.07 | 141.62 | 78.80 | 85.82 | 85.82 | 80.87 | 80.87 | 12.4 | 14.6 | 13.5 |
45.11 | 50.00 | 49.08 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 | 9.4 | 4.7 |
16.12 | 112.01 | 41.00 | 61.93 | 61.93 | 48.00 | 54.76 | 25.5 | 28.2 | 26.9 |
-36.72 | 80.00 | 32.79 | 41.42 | 41.42 | 26.90 | 33.25 | 26.3 | 27.4 | 26.9 |
35.70 | 207.80 | 122.38 | 79.71 | 79.71 | 60.59 | 75.73 | 1,909.4 | 2,296.5 | 2,103.0 |
0.00 | 0.00 | 0.00 | 0.00 | 79.71 | 79.71 | 79.71 | 0.0 | 0.0 | 0.0 |
58.15 | 107.17 | 107.17 | 79.02 | 79.02 | 76.88 | 77.54 | 59.6 | 117.9 | 88.8 |
19.56 | 214.89 | 51.71 | 68.82 | 68.82 | 41.50 | 67.76 | 34.6 | 38.2 | 36.4 |
0.00 | 0.00 | 0.00 | 0.00 | 79.71 | 79.71 | 79.71 | 0.0 | 0.0 | 0.0 |
51.02 | 124.00 | 96.41 | 69.10 | 69.10 | 99.67 | 68.36 | 44.9 | 45.8 | 45.4 |
20.75 | 119.27 | 20.75 | 62.73 | 62.73 | 52.46 | 61.46 | 56.0 | 52.6 | 54.3 |
After-Market trades are excluded from the Statistics and the Indices calculations.
To access After-Market trade data, please contact marketdata.sales@epexspot.com.
Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.