Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > NL > 15 May 2024

Last update: 15 May 2024 (23:51:46 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
43.29 109.98 76.42 74.92 74.92 81.62 67.54 1,330.1 1,505.7 1,417.9
58.97 58.97 58.97 58.97 74.92 74.92 74.92 0.0 0.2 0.1
53.27 214.29 131.96 83.86 83.86 91.27 83.86 24.0 21.6 22.8
46.40 114.00 114.00 68.74 68.74 83.45 68.74 37.6 20.4 29.0
0.00 0.00 0.00 0.00 74.92 74.92 74.92 0.0 0.0 0.0
39.83 89.00 62.70 58.13 58.13 80.29 58.13 32.7 22.1 27.4
32.18 103.37 85.00 47.81 47.81 47.81 47.81 21.0 24.3 22.7
60.87 137.27 80.00 87.66 87.66 86.23 88.00 1,142.5 1,130.7 1,136.6
0.00 0.00 0.00 0.00 87.66 87.66 87.66 0.0 0.0 0.0
32.53 362.65 32.53 138.93 138.93 94.90 138.93 10.8 19.0 14.9
43.96 129.06 49.99 85.31 85.31 78.04 85.31 14.7 11.2 13.0
0.00 0.00 0.00 0.00 87.66 87.66 87.66 0.0 0.0 0.0
42.83 110.98 50.00 57.79 57.79 60.99 57.90 17.4 9.6 13.5
-20.00 357.45 29.99 56.60 56.60 56.64 56.64 19.5 13.9 16.7
55.09 134.43 79.75 88.82 88.82 63.39 84.80 1,012.0 1,158.6 1,085.3
0.00 0.00 0.00 0.00 88.82 88.82 88.82 0.0 0.0 0.0
52.68 193.78 79.96 143.65 143.65 80.25 144.57 8.4 10.5 9.5
13.58 110.36 31.39 56.86 56.86 38.06 56.86 19.7 18.3 19.0
0.00 0.00 0.00 0.00 88.82 88.82 88.82 0.0 0.0 0.0
55.59 110.60 104.96 72.58 72.58 99.02 73.03 37.3 39.4 38.4
9.11 115.00 115.00 60.84 60.84 67.40 61.08 38.1 55.7 46.9
49.47 130.00 110.00 89.62 89.62 113.78 89.03 1,063.0 1,184.0 1,123.5
0.00 0.00 0.00 0.00 89.62 89.62 89.62 0.0 0.0 0.0
85.00 161.71 147.95 138.91 138.91 136.57 138.91 18.6 13.9 16.3
54.93 299.81 299.81 122.63 122.63 232.67 122.69 16.7 8.8 12.8
0.00 0.00 0.00 0.00 89.62 89.62 89.62 0.0 0.0 0.0
54.01 234.28 234.28 96.44 96.44 158.24 99.08 18.1 17.0 17.6
53.77 190.00 189.73 86.07 86.07 169.70 87.80 26.1 21.8 24.0
67.93 124.78 104.40 90.49 90.49 98.52 87.86 1,693.8 1,950.4 1,822.1
0.00 0.00 0.00 0.00 90.49 90.49 90.49 0.0 0.0 0.0
68.46 170.54 166.76 124.37 124.37 140.17 124.37 13.6 5.3 9.5
60.45 141.87 115.80 91.39 91.39 115.55 91.89 28.0 14.2 21.1
0.00 0.00 0.00 0.00 90.49 90.49 90.49 0.0 0.0 0.0
24.50 92.40 74.50 75.13 75.13 53.07 75.33 26.0 20.7 23.4
58.54 139.74 139.74 77.54 77.54 98.82 77.89 25.7 20.4 23.1
62.13 125.00 125.00 82.02 82.02 101.83 89.38 2,123.9 1,862.9 1,993.4
0.00 0.00 0.00 0.00 82.02 82.02 82.02 0.0 0.0 0.0
39.58 150.00 150.00 78.75 78.75 84.75 84.75 34.0 7.8 20.9
51.38 132.69 81.20 76.31 76.31 82.24 79.60 45.8 28.4 37.1
92.00 92.00 92.00 92.00 82.02 82.02 82.02 0.1 0.0 0.1
62.00 118.43 80.01 88.26 88.26 85.35 90.39 45.1 29.2 37.2
82.26 133.13 85.00 100.43 100.43 101.70 103.42 42.5 37.3 39.9
54.96 149.20 61.01 98.81 98.81 81.81 104.29 2,246.9 2,268.5 2,257.7
0.00 0.00 0.00 0.00 98.81 98.81 98.81 0.0 0.0 0.0
0.00 127.40 35.71 82.49 82.49 81.43 81.43 68.8 14.8 41.8
80.20 134.90 85.00 90.72 90.72 89.14 89.14 27.5 24.0 25.8
117.90 117.90 117.90 117.90 98.81 98.81 98.81 0.0 0.1 0.1
74.77 119.03 83.53 101.13 101.13 93.06 99.91 17.7 20.3 19.0
61.43 155.77 75.99 107.96 107.96 72.17 106.43 36.5 54.1 45.3
45.27 140.00 110.00 105.03 105.03 101.31 102.65 2,358.0 2,417.5 2,387.8
128.50 128.50 128.50 128.50 105.03 105.03 105.03 0.0 0.1 0.1
89.98 176.64 123.85 130.28 130.28 116.95 129.11 62.5 28.2 45.4
67.75 180.57 107.90 113.50 113.50 148.14 112.10 24.7 16.1 20.4
86.00 87.67 87.67 86.84 105.03 105.03 105.03 0.1 0.0 0.1
47.89 123.86 89.40 90.70 90.70 84.67 86.37 23.5 56.3 39.9
43.05 138.00 89.90 80.06 80.06 103.38 77.77 47.0 82.9 65.0
70.61 179.60 139.00 103.94 103.94 117.82 106.53 2,454.8 2,153.4 2,304.1
121.30 121.68 121.68 121.41 103.94 103.94 103.94 0.8 2.0 1.4
120.00 422.88 185.05 181.48 181.48 250.16 195.31 48.4 34.5 41.5
77.91 161.51 112.20 97.76 97.76 97.63 97.63 44.6 35.8 40.2
0.00 0.00 0.00 0.00 103.94 103.94 103.94 0.0 0.0 0.0
-20.00 120.00 0.00 58.09 58.09 37.92 51.68 66.8 85.9 76.4
-44.85 60.93 -43.98 35.55 35.55 7.48 28.23 63.3 110.9 87.1
15.01 108.52 20.01 74.42 74.42 44.93 82.40 3,476.5 2,438.9 2,957.7
0.00 0.00 0.00 0.00 136.04 136.04 136.04 0.0 0.0 0.0
45.00 304.90 45.00 169.88 169.88 75.34 179.69 77.6 61.5 69.6
5.00 128.87 5.00 75.30 75.30 42.02 75.92 68.2 54.0 61.1
1.19 40.00 40.00 12.80 12.80 12.80 12.80 3.7 8.1 5.9
-38.31 59.96 -10.00 33.12 33.12 -6.47 29.07 56.4 100.8 78.6
-58.00 20.40 -44.69 -9.75 -9.75 -27.36 -12.60 72.9 168.0 120.5
-19.39 94.74 20.00 36.06 36.06 16.58 37.30 2,658.3 1,503.3 2,080.8
44.00 44.00 44.00 44.00 36.06 36.06 36.06 1.2 0.0 0.6
19.00 157.41 23.50 80.33 80.33 20.66 81.17 150.3 62.4 106.4
14.11 151.07 103.77 52.75 52.75 91.13 54.56 103.1 90.0 96.6
-15.00 -1.00 -15.00 -12.51 -12.51 -12.96 -12.96 0.0 7.9 4.0
-44.98 235.80 89.00 16.70 16.70 94.24 16.79 47.5 76.8 62.2
-58.00 94.74 24.67 -11.39 -11.39 29.43 -11.78 82.1 120.8 101.5
2.00 72.35 39.75 31.71 31.71 51.52 27.90 3,086.2 1,598.8 2,342.5
47.00 52.00 47.00 49.50 49.50 49.50 49.50 5.0 0.0 2.5
45.00 240.48 145.67 103.65 103.65 124.42 104.77 59.9 45.3 52.6
0.00 80.00 22.01 22.56 22.56 19.03 21.99 82.1 65.5 73.8
-33.00 0.00 -33.00 -28.65 -28.65 -28.65 -28.65 0.0 20.3 10.2
-19.58 89.49 89.49 2.31 2.31 38.31 1.44 44.1 67.0 55.6
-65.58 145.51 99.97 -28.17 -28.17 30.67 -28.09 98.0 114.2 106.1
-0.07 158.99 158.99 22.24 22.24 78.09 20.71 3,635.0 2,452.2 3,043.6
0.00 0.00 0.00 0.00 22.24 22.24 22.24 0.0 0.0 0.0
32.99 190.59 167.00 97.03 97.03 135.52 96.99 33.4 42.5 38.0
-6.36 200.00 200.00 36.24 36.24 135.78 35.64 23.0 26.8 24.9
-28.00 -28.00 -28.00 -28.00 22.24 22.24 22.24 0.0 0.7 0.4
-50.00 188.99 75.01 4.32 4.32 74.95 8.46 35.5 27.0 31.3
-44.94 79.00 45.70 -7.22 -7.22 48.31 -0.93 91.3 59.6 75.5
-44.89 86.50 18.00 14.35 14.35 -0.39 13.42 3,753.7 2,346.3 3,050.0
0.00 0.00 0.00 0.00 14.35 14.35 14.35 0.0 0.0 0.0
-49.42 97.25 -21.00 30.81 30.81 -25.59 33.92 32.2 44.4 38.3
-40.00 71.52 -40.00 8.93 8.93 -5.38 9.36 42.7 32.9 37.8
0.00 0.00 0.00 0.00 14.35 14.35 14.35 0.0 0.0 0.0
-45.43 30.00 -24.02 -9.86 -9.86 -21.81 -10.98 46.4 43.1 44.8
-42.96 35.48 -6.24 -17.17 -17.17 -20.64 -17.93 76.7 45.3 61.0
-0.28 65.06 31.90 25.06 25.06 31.87 26.53 2,993.8 1,960.9 2,477.4
0.00 0.00 0.00 0.00 25.06 25.06 25.06 0.0 0.0 0.0
-78.62 69.09 -78.61 -11.34 -11.34 -74.77 -6.76 25.0 47.3 36.2
-105.99 94.27 10.30 5.60 5.60 2.47 7.91 28.1 32.4 30.3
0.00 0.00 0.00 0.00 25.06 25.06 25.06 0.0 0.0 0.0
-0.93 173.19 75.00 41.18 41.18 76.48 49.61 28.6 24.8 26.7
8.50 250.00 250.00 119.23 119.23 191.97 160.84 57.9 41.9 49.9
1.00 160.00 105.00 44.04 44.04 109.34 70.22 2,707.1 2,103.9 2,405.5
-12.00 12.00 0.00 0.01 0.01 6.07 6.07 0.0 15.1 7.6
-50.71 88.97 8.00 -3.31 -3.31 14.07 3.22 40.4 67.1 53.8
-15.29 148.98 148.98 24.10 24.10 73.79 35.04 54.8 49.3 52.1
21.64 21.64 21.64 21.64 88.07 88.07 88.07 0.2 0.0 0.1
5.82 256.72 256.72 58.73 58.73 157.69 93.27 42.3 31.3 36.8
40.82 457.98 457.98 198.90 198.90 346.82 256.91 45.2 33.3 39.3
21.00 198.96 140.00 69.09 69.09 125.63 90.28 2,656.1 3,123.6 2,889.9
-1.56 30.00 30.00 7.29 69.09 69.09 69.09 0.4 0.7 0.6
-37.34 111.58 55.00 -8.22 -8.22 73.98 -0.56 50.7 150.8 100.8
0.17 140.00 86.00 46.19 46.19 93.50 54.74 51.2 63.6 57.4
0.00 0.00 0.00 0.00 69.09 69.09 69.09 0.0 0.0 0.0
21.71 298.97 201.04 118.34 118.34 225.38 155.19 57.2 53.4 55.3
48.51 443.97 443.97 196.01 196.01 326.62 234.47 48.6 45.8 47.2
57.84 210.00 203.79 115.58 115.58 167.43 125.13 1,692.3 2,290.4 1,991.4
0.00 0.00 0.00 0.00 115.58 115.58 115.58 0.0 0.0 0.0
-348.97 138.97 138.97 40.45 40.45 46.85 43.76 77.6 118.6 98.1
30.01 299.00 298.71 126.35 126.35 210.99 129.81 41.4 58.1 49.8
0.00 0.00 0.00 0.00 115.58 115.58 115.58 0.0 0.0 0.0
102.90 402.42 300.01 253.50 253.50 322.37 263.72 47.3 77.8 62.6
111.41 550.54 300.01 278.07 278.07 352.04 376.12 88.9 150.4 119.7
72.00 288.99 250.00 169.64 169.64 190.09 203.49 2,950.6 3,235.6 3,093.1
0.00 0.00 0.00 0.00 188.30 188.30 188.30 0.0 0.0 0.0
32.03 278.95 191.35 94.00 94.00 123.70 107.26 114.1 157.7 135.9
39.44 199.75 39.44 110.76 110.76 98.68 122.83 106.4 83.8 95.1
150.00 243.23 150.00 150.98 150.98 150.62 150.62 11.2 0.0 5.6
0.00 258.70 0.00 124.49 124.49 69.90 130.57 160.9 110.8 135.9
-98.97 635.00 -64.72 300.30 300.30 72.22 318.98 212.0 214.5 213.3
101.73 287.00 132.20 174.92 174.92 131.67 202.65 3,161.6 4,128.1 3,644.9
76.80 77.30 76.80 77.22 127.69 127.69 127.69 0.3 0.0 0.2
-29.17 158.48 38.36 87.12 87.12 11.65 95.26 70.8 55.3 63.1
74.75 168.80 126.60 119.72 119.72 120.31 128.46 48.8 58.9 53.9
220.00 383.08 220.00 222.15 222.15 222.15 222.15 7.6 0.0 3.8
103.82 250.02 150.00 153.52 153.52 198.60 166.22 50.8 43.8 47.3
154.57 549.79 235.10 336.03 336.03 251.92 325.29 53.2 43.9 48.6
111.30 250.00 200.00 163.75 163.75 207.31 168.59 2,103.7 3,499.2 2,801.5
0.00 0.00 0.00 0.00 163.75 163.75 163.75 0.0 0.0 0.0
106.15 350.01 246.60 217.86 217.86 207.77 249.69 24.2 33.4 28.8
108.00 350.92 219.00 205.52 205.52 211.86 228.21 16.4 22.6 19.5
0.00 0.00 0.00 0.00 163.75 163.75 163.75 0.0 0.0 0.0
107.09 300.00 250.02 144.89 144.89 233.83 150.57 60.7 51.1 55.9
86.07 299.00 299.00 125.40 125.40 221.23 129.93 102.0 83.6 92.8
65.86 173.99 139.99 121.12 121.12 144.01 126.70 1,581.7 2,639.5 2,110.6
0.00 0.00 0.00 0.00 121.12 121.12 121.12 0.0 0.0 0.0
55.23 225.02 175.10 159.66 159.66 158.19 158.19 55.0 57.7 56.4
80.00 216.69 100.00 148.89 148.89 192.97 160.15 58.0 51.7 54.9
141.16 141.16 141.16 141.16 121.12 121.12 121.12 0.6 0.0 0.3
49.99 156.30 60.12 103.38 103.38 85.69 102.96 29.4 34.7 32.1
-0.01 196.59 -0.01 89.30 89.30 40.14 94.01 29.5 31.1 30.3
34.74 117.10 72.30 97.52 97.52 61.15 93.76 839.7 1,264.7 1,052.2
89.98 107.96 89.98 94.74 94.74 94.74 94.74 5.9 0.0 3.0
49.00 173.98 90.00 115.36 115.36 55.58 113.30 49.4 27.1 38.3
49.00 131.29 74.50 88.62 88.62 50.70 87.66 17.0 19.9 18.5
77.84 82.70 80.03 80.11 80.11 80.11 80.11 0.0 5.7 2.9
4.99 98.50 5.00 78.47 78.47 21.53 78.24 24.9 34.2 29.6
-30.58 75.29 10.00 59.70 59.70 -0.35 58.33 22.8 38.1 30.5
40.77 110.43 62.80 85.41 85.41 55.06 78.92 622.2 1,007.2 814.7
0.00 0.00 0.00 0.00 85.41 85.41 85.41 0.0 0.0 0.0
35.33 150.59 35.33 97.59 97.59 97.59 97.59 20.5 21.5 21.0
30.70 107.69 77.91 82.05 82.05 81.92 81.92 14.4 15.3 14.9
58.51 62.61 60.08 62.48 85.41 85.41 85.41 2.5 0.1 1.3
9.91 95.04 76.10 72.85 72.85 72.73 72.73 12.8 27.2 20.0
49.94 92.74 88.04 60.03 60.03 58.90 58.90 11.5 37.6 24.6
After-Market trades are excluded from the Statistics and the Indices calculations. To access After-Market trade data, please contact marketdata.sales@epexspot.com.

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.