Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 26 July 2024

Last update: 26 July 2024 (23:51:37 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
74.09 233.56 96.36 91.91 91.91 99.45 91.49 4,043.5 3,548.6 3,796.1
89.40 102.78 102.78 97.45 97.45 97.47 97.47 3.0 7.8 5.4
70.00 152.69 119.48 102.15 102.15 108.83 101.15 683.3 688.4 685.9
-37.89 187.11 112.13 99.13 99.13 103.22 95.61 764.8 801.5 783.2
91.87 91.87 91.87 91.87 86.37 86.37 86.37 0.0 2.5 1.3
69.59 120.10 76.44 93.01 93.01 100.72 96.05 621.6 600.4 611.0
61.68 102.88 90.64 85.33 85.33 94.33 88.58 807.2 760.0 783.6
57.14 118.25 78.00 79.61 79.61 82.97 80.48 4,550.0 3,903.3 4,226.7
0.00 0.00 0.00 0.00 91.22 91.22 91.22 0.0 0.0 0.0
60.75 107.59 86.78 93.15 93.15 98.56 96.01 591.5 599.0 595.3
57.50 99.99 73.62 86.00 86.00 92.08 88.66 455.5 465.5 460.5
62.21 75.64 64.45 68.00 68.00 70.00 70.00 11.1 7.8 9.5
42.04 89.59 73.92 69.81 69.81 68.85 72.68 521.1 525.4 523.3
37.69 77.48 55.00 64.29 64.29 66.02 65.86 738.3 751.4 744.9
56.90 109.72 82.90 76.18 76.18 74.30 76.26 3,416.4 2,959.9 3,188.2
0.00 0.00 0.00 0.00 76.18 76.18 76.18 0.0 0.0 0.0
73.22 120.15 81.46 82.73 82.73 78.71 80.44 338.5 355.9 347.2
55.10 90.00 90.00 75.96 75.96 71.76 75.84 393.8 379.2 386.5
76.36 76.36 76.36 76.36 76.18 76.18 76.18 0.0 0.3 0.2
69.59 112.55 99.99 80.11 80.11 75.70 75.42 452.1 426.9 439.5
63.03 116.36 99.99 76.22 76.22 71.82 71.16 559.6 516.8 538.2
57.29 193.68 99.98 76.36 76.36 75.86 73.83 4,456.9 3,553.3 4,005.1
0.00 0.00 0.00 0.00 76.36 76.36 76.36 0.0 0.0 0.0
69.60 128.14 102.90 84.50 84.50 83.19 80.19 406.3 375.6 391.0
62.84 119.11 103.59 80.89 80.89 75.19 73.78 428.5 372.8 400.7
70.72 73.80 73.80 72.77 76.36 76.36 76.36 0.3 0.2 0.3
66.09 121.47 99.42 80.69 80.69 82.56 76.52 556.3 479.5 517.9
63.90 121.88 97.36 77.36 77.36 79.96 73.91 614.5 499.8 557.2
60.93 325.77 78.00 72.76 72.76 74.22 71.38 4,606.0 3,137.3 3,871.7
0.00 0.00 0.00 0.00 72.76 72.76 72.76 0.0 0.0 0.0
55.50 93.08 80.54 70.38 70.38 71.17 68.59 462.1 432.1 447.1
65.15 97.46 82.90 73.61 73.61 77.42 72.58 386.6 363.5 375.1
72.00 75.58 75.58 73.79 72.76 72.76 72.76 0.1 0.1 0.1
31.87 91.17 55.06 76.60 76.60 81.78 77.05 346.4 335.8 341.1
51.27 103.00 71.63 76.88 76.88 75.17 75.73 536.8 479.9 508.4
-171.32 83.41 73.13 75.48 75.48 75.18 74.99 4,368.2 3,465.4 3,916.8
0.00 0.00 0.00 0.00 75.48 75.48 75.48 0.0 0.0 0.0
35.44 79.59 60.37 65.84 65.84 67.21 65.90 528.7 437.1 482.9
34.48 84.20 58.47 69.40 69.40 68.04 70.74 495.1 451.0 473.1
83.92 87.49 87.49 86.63 75.48 75.48 75.48 0.0 0.8 0.4
54.77 89.64 69.00 73.30 73.30 69.90 73.14 448.3 454.2 451.3
65.12 117.50 87.57 88.58 88.58 88.15 89.21 671.7 696.7 684.2
67.16 119.58 95.39 91.07 91.07 92.82 92.35 5,645.7 5,556.6 5,601.2
77.40 89.57 89.57 86.31 80.71 80.71 80.71 1.8 3.9 2.9
68.50 119.98 69.60 81.50 81.50 81.32 80.55 500.7 569.5 535.1
35.86 120.84 52.60 85.60 85.60 84.95 88.34 499.3 496.6 498.0
95.14 105.98 105.12 101.43 101.43 101.46 101.46 0.1 24.2 12.2
-16.50 111.57 0.00 81.31 81.31 96.09 97.89 656.4 663.6 660.0
3.30 114.53 32.14 84.07 84.07 83.93 92.48 882.2 912.1 897.2
40.37 170.45 75.00 93.05 93.05 80.67 91.95 6,283.5 7,019.6 6,651.6
97.90 105.52 97.90 104.38 104.38 104.38 104.38 0.6 6.0 3.3
30.74 139.69 57.46 89.20 89.20 80.65 92.17 474.2 506.6 490.4
49.87 142.87 76.36 88.16 88.16 81.02 89.31 565.1 569.6 567.4
77.04 81.01 77.04 78.01 81.72 81.72 81.72 1.6 2.1 1.9
54.62 145.78 74.53 85.21 85.21 81.72 86.57 636.5 618.3 627.4
50.43 145.20 63.30 80.93 80.93 83.63 80.44 796.2 801.7 799.0
-89.87 100.99 88.00 87.32 87.32 84.28 85.66 6,465.3 7,384.8 6,925.1
89.56 100.30 92.56 96.66 87.32 87.32 87.32 0.1 0.4 0.3
57.24 152.10 83.96 98.46 98.46 90.14 96.63 577.1 699.1 638.1
60.50 191.61 94.70 91.87 91.87 83.80 88.50 648.7 644.1 646.4
75.90 82.30 82.30 80.17 87.32 87.32 87.32 0.1 0.1 0.1
67.05 199.27 89.98 85.29 85.29 79.37 80.39 836.3 817.6 827.0
40.66 175.14 70.00 78.83 78.83 85.91 78.52 876.8 863.6 870.2
-50.00 95.82 60.01 80.33 80.33 84.46 80.34 7,269.9 7,586.5 7,428.2
79.40 104.70 104.70 89.27 89.27 86.26 86.26 0.0 26.6 13.3
41.00 304.14 60.00 92.73 92.73 92.96 91.59 783.9 828.6 806.3
29.25 109.00 29.25 77.40 77.40 79.25 80.59 857.3 816.4 836.9
68.12 86.72 68.12 80.59 80.59 82.13 82.13 11.7 3.3 7.5
16.55 98.00 82.28 70.30 70.30 66.55 74.86 1,151.6 1,032.3 1,092.0
53.02 184.50 99.66 73.63 73.63 64.60 70.84 1,406.4 1,182.2 1,294.3
40.20 92.40 69.99 74.10 74.10 72.64 73.52 10,070.3 9,643.1 9,856.7
81.80 89.80 83.48 88.12 88.12 88.12 88.12 5.1 10.9 8.0
49.91 119.99 79.12 87.91 87.91 85.42 86.61 924.2 986.3 955.3
48.81 96.25 71.58 74.35 74.35 82.34 77.70 1,018.6 984.5 1,001.6
56.16 69.20 63.36 63.52 63.52 63.52 63.52 4.2 2.7 3.5
48.60 140.00 140.00 74.96 74.96 77.20 71.12 1,153.5 1,069.4 1,111.5
50.89 185.20 110.01 73.63 73.63 71.50 66.28 1,449.1 1,337.5 1,393.3
50.21 298.87 84.25 64.77 64.77 73.42 65.07 11,991.0 11,574.7 11,782.9
40.05 74.98 40.05 64.57 71.26 71.26 71.26 0.8 0.1 0.5
60.11 119.99 100.96 81.10 81.10 88.32 77.63 858.2 899.3 878.8
50.11 128.80 99.00 71.95 71.95 75.38 66.59 1,059.9 1,024.9 1,042.4
51.09 65.36 65.36 58.28 58.28 58.28 58.28 4.3 1.6 3.0
41.66 169.23 134.54 73.65 73.65 77.64 68.60 1,310.0 1,241.7 1,275.9
31.14 124.99 80.00 73.96 73.96 81.17 70.14 1,759.5 1,639.9 1,699.7
-49.86 124.85 82.00 61.95 61.95 78.80 64.94 14,980.0 14,622.0 14,801.0
60.10 69.38 69.38 66.09 73.97 73.97 73.97 0.2 3.6 1.9
58.50 227.31 90.00 80.78 80.78 93.15 81.45 938.7 896.8 917.8
40.00 130.71 85.94 71.48 71.48 80.71 72.78 933.2 937.0 935.1
29.10 66.27 66.18 49.93 49.93 62.55 62.55 17.7 9.0 13.4
30.93 119.00 100.44 70.20 70.20 80.45 72.89 1,062.4 1,062.5 1,062.5
11.49 131.55 97.90 62.55 62.55 73.98 63.01 1,310.7 1,347.3 1,329.0
-50.00 85.09 69.33 50.14 50.14 64.42 56.20 13,164.5 12,565.1 12,864.8
66.53 68.49 66.53 67.55 67.55 67.55 67.55 0.9 5.2 3.1
48.65 127.00 95.44 77.41 77.41 86.33 76.50 998.0 975.9 987.0
29.93 104.47 90.00 67.89 67.89 78.01 67.92 877.1 875.5 876.3
28.93 48.00 48.00 38.36 38.36 40.32 40.32 2.2 4.0 3.1
9.57 97.14 73.00 63.10 63.10 69.81 61.55 1,088.0 1,076.6 1,082.3
1.34 72.22 25.00 39.41 39.41 48.08 41.52 1,211.8 1,215.5 1,213.7
-50.00 257.54 29.00 43.71 43.71 55.28 49.39 13,133.9 13,259.3 13,196.6
37.11 49.14 49.14 48.99 38.51 38.51 38.51 4.6 2.5 3.6
2.03 73.91 28.70 44.26 44.26 54.78 47.99 778.1 789.7 783.9
19.73 82.34 59.99 43.68 43.68 48.57 47.71 818.7 834.2 826.5
30.26 62.05 52.18 48.91 48.91 48.91 48.91 1.3 9.6 5.5
15.21 79.47 70.19 46.97 46.97 32.78 44.48 896.7 903.6 900.2
2.08 85.83 15.00 48.66 48.66 37.85 45.42 1,199.1 1,212.5 1,205.8
10.31 88.75 45.00 50.52 50.52 60.57 53.19 12,479.8 12,996.7 12,738.3
33.00 42.13 36.13 41.31 41.31 41.31 41.31 0.5 11.2 5.9
-28.18 79.99 30.01 35.51 35.51 53.60 36.27 850.7 813.3 832.0
-4.99 68.12 15.00 40.70 40.70 51.41 45.68 966.4 933.4 949.9
62.04 79.31 79.31 71.92 71.92 71.92 71.92 4.5 7.9 6.2
-68.00 83.00 -13.20 43.92 43.92 56.42 57.85 973.1 1,023.3 998.2
-16.89 91.97 2.90 59.68 59.68 66.00 71.19 1,252.1 1,334.0 1,293.1
27.49 70.29 50.01 51.30 51.30 47.24 52.39 10,880.0 11,034.7 10,957.4
23.90 42.68 37.98 36.92 36.92 38.73 38.73 13.3 7.9 10.6
-31.49 53.11 0.09 14.54 14.54 4.34 19.00 1,321.9 1,161.2 1,241.6
14.63 84.19 60.00 48.20 48.20 41.07 46.75 1,209.2 1,145.8 1,177.5
66.94 80.35 69.05 75.61 75.61 75.77 75.77 8.3 20.7 14.5
24.71 110.14 91.27 61.79 61.79 55.63 57.75 1,222.9 1,176.4 1,199.7
36.36 114.74 80.48 80.93 80.93 83.47 79.30 1,239.6 1,369.0 1,304.3
29.24 102.38 75.00 74.23 74.23 78.90 75.25 9,270.1 10,019.3 9,644.7
46.50 71.09 71.09 56.75 56.75 57.24 57.24 12.7 2.9 7.8
-213.74 88.08 25.00 49.53 49.53 56.77 54.24 1,336.9 1,240.2 1,288.6
30.10 100.49 45.01 67.74 67.74 70.05 70.13 1,149.3 1,089.1 1,119.2
78.51 102.86 102.86 90.23 90.23 90.23 90.23 5.8 21.6 13.7
66.24 125.37 110.45 82.21 82.21 77.90 80.93 963.6 1,023.4 993.5
84.29 173.57 107.06 105.45 105.45 98.93 98.91 1,169.5 1,344.4 1,257.0
79.11 96.54 90.00 87.37 87.37 87.16 86.41 7,183.2 7,484.3 7,333.8
58.21 70.74 70.74 67.09 65.04 65.04 65.04 0.6 3.6 2.1
-4.99 76.98 48.70 53.31 53.31 53.06 53.68 1,159.6 1,111.0 1,135.3
50.15 101.91 81.00 75.60 75.60 77.41 74.98 866.2 854.5 860.4
103.51 112.00 112.00 109.70 109.70 110.94 110.94 0.0 16.7 8.4
69.59 140.30 107.00 99.27 99.27 104.45 97.25 703.3 824.4 763.9
87.52 157.35 96.70 120.52 120.52 115.95 121.39 1,019.8 1,088.1 1,054.0
-51.68 162.69 109.00 114.98 114.98 119.86 122.47 7,108.1 7,300.0 7,204.1
83.41 116.24 86.53 90.12 90.12 90.18 90.18 5.9 0.1 3.0
53.40 500.00 68.00 90.22 90.22 91.69 91.68 941.2 939.5 940.4
65.90 123.04 68.28 99.84 99.84 103.82 104.30 727.8 747.9 737.9
148.09 148.40 148.40 148.39 139.84 139.84 139.84 0.0 2.5 1.3
68.01 194.50 95.00 119.44 119.44 115.81 127.28 808.5 900.3 854.4
83.01 314.07 102.30 135.95 135.95 129.55 147.08 801.9 947.3 874.6
85.64 190.00 99.00 140.22 140.22 117.72 146.98 6,619.3 7,231.0 6,925.2
96.20 137.27 96.20 104.79 141.77 141.77 141.77 2.3 2.3 2.3
69.09 216.04 93.00 120.55 120.55 98.10 127.32 503.6 565.1 534.4
-6.70 161.70 98.00 122.61 122.61 101.58 125.70 432.2 492.8 462.5
122.89 173.00 131.87 138.67 138.67 130.69 130.69 8.5 14.9 11.7
87.35 212.05 112.00 128.14 128.14 106.61 127.22 458.0 523.7 490.9
68.00 198.80 104.65 125.27 125.27 101.19 122.01 581.0 631.5 606.3
73.17 165.00 114.00 135.50 135.50 116.67 130.89 6,312.0 6,906.9 6,609.5
127.47 155.50 127.47 139.48 139.48 139.48 139.48 1.6 14.2 7.9
85.24 245.31 124.00 169.77 169.77 139.16 172.43 520.7 646.0 583.4
85.00 199.90 135.00 131.90 131.90 126.04 127.24 450.3 564.0 507.2
99.37 104.37 99.37 100.63 131.52 131.52 131.52 0.1 0.2 0.2
72.99 167.20 94.99 112.77 112.77 111.59 112.35 448.4 504.4 476.4
72.71 120.91 95.00 100.36 100.36 101.09 100.65 507.6 522.0 514.8
64.01 129.12 101.50 110.05 110.05 105.14 109.30 5,419.8 5,505.7 5,462.8
111.18 112.38 112.38 111.32 110.99 110.99 110.99 0.0 0.5 0.3
86.31 174.22 104.83 125.83 125.83 116.27 119.22 691.8 829.5 760.7
79.33 167.10 115.00 108.42 108.42 103.03 107.00 539.5 596.4 568.0
95.18 113.72 110.91 109.11 109.11 110.55 110.55 3.2 22.8 13.0
73.23 159.40 103.00 104.22 104.22 99.85 104.29 543.4 536.7 540.1
19.50 133.00 92.10 96.20 96.20 90.18 96.41 652.4 581.0 616.7
89.65 122.60 92.00 99.97 99.97 101.30 101.58 3,959.2 4,600.4 4,279.8
100.77 114.00 112.42 109.90 109.90 111.51 111.51 17.6 26.6 22.1
47.25 146.27 106.30 110.56 110.56 110.37 111.25 667.3 785.9 726.6
81.21 130.20 107.35 107.05 107.05 110.45 109.01 511.8 581.4 546.6
90.52 100.62 90.52 98.62 98.62 98.73 98.73 2.2 6.4 4.3
81.29 121.47 84.01 95.70 95.70 92.13 95.40 417.2 392.3 404.8
65.36 121.68 95.91 87.90 87.90 80.66 85.72 666.8 547.1 607.0

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.