Loading...
Continuous > 60min > DE > 11 August 2022
Last update: 11 August 2022 (23:50:47 CET/CEST)
Hours
- 00 - 01
- 00:00 - 00:30
- 00:00 - 00:15
- 00:15 - 00:30
- 00:30 - 01:00
- 00:30 - 00:45
- 00:45 - 01:00
- 01 - 02
- 01:00 - 01:30
- 01:00 - 01:15
- 01:15 - 01:30
- 01:30 - 02:00
- 01:30 - 01:45
- 01:45 - 02:00
- 02 - 03
- 02:00 - 02:30
- 02:00 - 02:15
- 02:15 - 02:30
- 02:30 - 03:00
- 02:30 - 02:45
- 02:45 - 03:00
- 03 - 04
- 03:00 - 03:30
- 03:00 - 03:15
- 03:15 - 03:30
- 03:30 - 04:00
- 03:30 - 03:45
- 03:45 - 04:00
- 04 - 05
- 04:00 - 04:30
- 04:00 - 04:15
- 04:15 - 04:30
- 04:30 - 05:00
- 04:30 - 04:45
- 04:45 - 05:00
- 05 - 06
- 05:00 - 05:30
- 05:00 - 05:15
- 05:15 - 05:30
- 05:30 - 06:00
- 05:30 - 05:45
- 05:45 - 06:00
- 06 - 07
- 06:00 - 06:30
- 06:00 - 06:15
- 06:15 - 06:30
- 06:30 - 07:00
- 06:30 - 06:45
- 06:45 - 07:00
- 07 - 08
- 07:00 - 07:30
- 07:00 - 07:15
- 07:15 - 07:30
- 07:30 - 08:00
- 07:30 - 07:45
- 07:45 - 08:00
- 08 - 09
- 08:00 - 08:30
- 08:00 - 08:15
- 08:15 - 08:30
- 08:30 - 09:00
- 08:30 - 08:45
- 08:45 - 09:00
- 09 - 10
- 09:00 - 09:30
- 09:00 - 09:15
- 09:15 - 09:30
- 09:30 - 10:00
- 09:30 - 09:45
- 09:45 - 10:00
- 10 - 11
- 10:00 - 10:30
- 10:00 - 10:15
- 10:15 - 10:30
- 10:30 - 11:00
- 10:30 - 10:45
- 10:45 - 11:00
- 11 - 12
- 11:00 - 11:30
- 11:00 - 11:15
- 11:15 - 11:30
- 11:30 - 12:00
- 11:30 - 11:45
- 11:45 - 12:00
- 12 - 13
- 12:00 - 12:30
- 12:00 - 12:15
- 12:15 - 12:30
- 12:30 - 13:00
- 12:30 - 12:45
- 12:45 - 13:00
- 13 - 14
- 13:00 - 13:30
- 13:00 - 13:15
- 13:15 - 13:30
- 13:30 - 14:00
- 13:30 - 13:45
- 13:45 - 14:00
- 14 - 15
- 14:00 - 14:30
- 14:00 - 14:15
- 14:15 - 14:30
- 14:30 - 15:00
- 14:30 - 14:45
- 14:45 - 15:00
- 15 - 16
- 15:00 - 15:30
- 15:00 - 15:15
- 15:15 - 15:30
- 15:30 - 16:00
- 15:30 - 15:45
- 15:45 - 16:00
- 16 - 17
- 16:00 - 16:30
- 16:00 - 16:15
- 16:15 - 16:30
- 16:30 - 17:00
- 16:30 - 16:45
- 16:45 - 17:00
- 17 - 18
- 17:00 - 17:30
- 17:00 - 17:15
- 17:15 - 17:30
- 17:30 - 18:00
- 17:30 - 17:45
- 17:45 - 18:00
- 18 - 19
- 18:00 - 18:30
- 18:00 - 18:15
- 18:15 - 18:30
- 18:30 - 19:00
- 18:30 - 18:45
- 18:45 - 19:00
- 19 - 20
- 19:00 - 19:30
- 19:00 - 19:15
- 19:15 - 19:30
- 19:30 - 20:00
- 19:30 - 19:45
- 19:45 - 20:00
- 20 - 21
- 20:00 - 20:30
- 20:00 - 20:15
- 20:15 - 20:30
- 20:30 - 21:00
- 20:30 - 20:45
- 20:45 - 21:00
- 21 - 22
- 21:00 - 21:30
- 21:00 - 21:15
- 21:15 - 21:30
- 21:30 - 22:00
- 21:30 - 21:45
- 21:45 - 22:00
- 22 - 23
- 22:00 - 22:30
- 22:00 - 22:15
- 22:15 - 22:30
- 22:30 - 23:00
- 22:30 - 22:45
- 22:45 - 23:00
- 23 - 24
- 23:00 - 23:30
- 23:00 - 23:15
- 23:15 - 23:30
- 23:30 - 24:00
- 23:30 - 23:45
- 23:45 - 24:00
Low (€/MWh) |
High (€/MWh) |
Last (€/MWh) |
Weight Avg. (€/MWh) |
ID Full (€/MWh) |
ID1 (€/MWh) |
ID3 (€/MWh) |
Buy Volume (MWh) |
Sell Volume (MWh) |
Volume (MWh) |
---|---|---|---|---|---|---|---|---|---|
226.00 | 370.10 | 260.00 | 342.57 | 342.57 | 354.11 | 349.56 | 2,787.8 | 3,235.0 | 3,011.4 |
365.00 | 376.40 | 365.00 | 371.09 | 371.09 | 371.09 | 371.09 | 6.7 | 47.2 | 27.0 |
108.96 | 410.08 | 193.20 | 361.26 | 361.26 | 390.67 | 376.55 | 343.7 | 322.3 | 333.0 |
251.31 | 430.26 | 280.00 | 348.53 | 348.53 | 361.29 | 365.84 | 304.1 | 295.9 | 300.0 |
289.90 | 289.90 | 289.90 | 289.90 | 314.05 | 314.05 | 314.05 | 0.0 | 0.4 | 0.2 |
266.15 | 368.64 | 329.60 | 316.27 | 316.27 | 297.25 | 314.00 | 351.2 | 341.1 | 346.2 |
261.41 | 416.10 | 367.50 | 305.10 | 305.10 | 286.79 | 296.17 | 361.9 | 365.6 | 363.8 |
268.03 | 399.99 | 300.01 | 327.12 | 327.12 | 329.96 | 326.84 | 2,799.4 | 3,678.9 | 3,239.2 |
292.48 | 338.81 | 338.81 | 320.49 | 327.12 | 327.12 | 327.12 | 4.7 | 0.0 | 2.4 |
287.60 | 388.90 | 299.01 | 338.28 | 338.28 | 335.74 | 339.65 | 165.5 | 176.2 | 170.9 |
295.04 | 410.62 | 350.00 | 336.66 | 336.66 | 366.47 | 342.53 | 208.2 | 212.1 | 210.2 |
0.00 | 0.00 | 0.00 | 0.00 | 327.12 | 327.12 | 327.12 | 0.0 | 0.0 | 0.0 |
297.11 | 452.30 | 311.63 | 340.15 | 340.15 | 334.89 | 326.05 | 207.2 | 199.7 | 203.5 |
287.21 | 500.00 | 487.67 | 331.05 | 331.05 | 332.24 | 318.16 | 405.0 | 385.3 | 395.2 |
263.06 | 367.19 | 360.00 | 326.77 | 326.77 | 333.38 | 327.50 | 2,868.5 | 3,470.4 | 3,169.5 |
302.20 | 321.30 | 302.20 | 311.42 | 326.77 | 326.77 | 326.77 | 1.5 | 0.0 | 0.8 |
304.25 | 470.20 | 380.00 | 334.04 | 334.04 | 335.13 | 332.09 | 252.8 | 263.0 | 257.9 |
296.36 | 420.00 | 375.68 | 326.47 | 326.47 | 325.76 | 321.34 | 207.2 | 219.1 | 213.2 |
0.00 | 0.00 | 0.00 | 0.00 | 326.77 | 326.77 | 326.77 | 0.0 | 0.0 | 0.0 |
300.00 | 420.34 | 332.24 | 346.56 | 346.56 | 358.19 | 347.09 | 255.1 | 251.6 | 253.4 |
291.86 | 410.00 | 313.09 | 340.98 | 340.98 | 365.36 | 344.10 | 306.4 | 295.5 | 301.0 |
100.01 | 340.00 | 318.70 | 324.68 | 324.68 | 327.99 | 329.96 | 2,804.8 | 3,566.3 | 3,185.6 |
283.97 | 309.84 | 283.97 | 296.91 | 324.68 | 324.68 | 324.68 | 1.5 | 0.0 | 0.8 |
213.89 | 384.60 | 293.77 | 317.61 | 317.61 | 325.75 | 323.70 | 257.1 | 260.0 | 258.6 |
274.76 | 343.28 | 299.40 | 320.24 | 320.24 | 320.35 | 324.48 | 302.2 | 276.7 | 289.5 |
0.00 | 0.00 | 0.00 | 0.00 | 324.68 | 324.68 | 324.68 | 0.0 | 0.0 | 0.0 |
255.10 | 500.01 | 420.00 | 349.35 | 349.35 | 327.86 | 330.19 | 326.3 | 296.0 | 311.2 |
298.33 | 500.21 | 399.99 | 336.84 | 336.84 | 312.31 | 323.05 | 318.4 | 287.7 | 303.1 |
269.91 | 500.00 | 378.40 | 339.52 | 339.52 | 372.34 | 342.88 | 2,847.8 | 3,626.0 | 3,236.9 |
305.68 | 305.68 | 305.68 | 305.68 | 339.52 | 339.52 | 339.52 | 0.3 | 0.0 | 0.2 |
288.94 | 449.79 | 407.00 | 333.62 | 333.62 | 352.34 | 332.14 | 319.5 | 387.8 | 353.7 |
298.04 | 420.14 | 400.00 | 360.75 | 360.75 | 394.93 | 363.70 | 284.4 | 298.8 | 291.6 |
0.00 | 0.00 | 0.00 | 0.00 | 339.52 | 339.52 | 339.52 | 0.0 | 0.0 | 0.0 |
304.29 | 472.03 | 420.00 | 377.35 | 377.35 | 393.60 | 376.93 | 288.7 | 301.6 | 295.2 |
331.53 | 433.90 | 416.99 | 378.30 | 378.30 | 393.01 | 373.33 | 432.6 | 446.6 | 439.6 |
282.15 | 478.52 | 378.45 | 370.39 | 370.39 | 403.12 | 380.66 | 3,061.5 | 3,539.0 | 3,300.3 |
0.00 | 0.00 | 0.00 | 0.00 | 370.39 | 370.39 | 370.39 | 0.0 | 0.0 | 0.0 |
297.11 | 402.45 | 387.18 | 327.81 | 327.81 | 337.37 | 330.31 | 290.0 | 337.6 | 313.8 |
303.21 | 497.50 | 421.50 | 373.05 | 373.05 | 408.26 | 372.34 | 268.2 | 274.9 | 271.6 |
419.10 | 419.10 | 419.10 | 419.10 | 370.39 | 370.39 | 370.39 | 0.1 | 0.0 | 0.1 |
310.20 | 498.40 | 390.01 | 390.68 | 390.68 | 369.18 | 390.06 | 300.3 | 321.2 | 310.8 |
377.10 | 495.93 | 425.20 | 425.79 | 425.79 | 418.12 | 427.57 | 508.0 | 473.7 | 490.9 |
306.00 | 517.19 | 429.90 | 440.75 | 440.75 | 448.39 | 450.62 | 3,255.7 | 4,172.3 | 3,714.0 |
0.00 | 0.00 | 0.00 | 0.00 | 429.25 | 429.25 | 429.25 | 0.0 | 0.0 | 0.0 |
272.90 | 483.50 | 384.29 | 395.62 | 395.62 | 396.86 | 409.80 | 683.3 | 588.2 | 635.8 |
389.50 | 526.72 | 449.53 | 444.82 | 444.82 | 410.51 | 445.34 | 637.3 | 430.5 | 533.9 |
442.59 | 479.00 | 479.00 | 452.25 | 452.25 | 452.25 | 452.25 | 11.4 | 0.1 | 5.8 |
20.01 | 508.45 | 456.65 | 447.34 | 447.34 | 412.65 | 452.26 | 566.2 | 440.0 | 503.1 |
368.37 | 568.20 | 452.30 | 457.79 | 457.79 | 445.22 | 463.26 | 647.3 | 529.0 | 588.2 |
-60.57 | 722.00 | 455.06 | 481.81 | 481.81 | 481.94 | 503.29 | 2,824.3 | 5,014.9 | 3,919.6 |
448.72 | 527.80 | 493.99 | 492.67 | 492.67 | 505.87 | 505.87 | 44.8 | 17.6 | 31.2 |
350.00 | 670.00 | 515.65 | 484.22 | 484.22 | 468.54 | 499.78 | 502.5 | 501.6 | 502.1 |
219.61 | 725.49 | 481.83 | 492.50 | 492.50 | 481.99 | 508.94 | 433.0 | 433.6 | 433.3 |
420.11 | 492.90 | 464.41 | 463.51 | 463.51 | 463.51 | 463.51 | 44.3 | 2.7 | 23.5 |
409.10 | 956.87 | 444.27 | 475.01 | 475.01 | 443.77 | 476.71 | 445.4 | 433.9 | 439.7 |
250.21 | 526.00 | 460.50 | 454.84 | 454.84 | 444.90 | 462.44 | 551.5 | 525.8 | 538.7 |
414.40 | 999.00 | 750.00 | 535.98 | 535.98 | 640.63 | 566.77 | 4,242.4 | 4,555.7 | 4,399.1 |
476.18 | 585.10 | 585.10 | 505.52 | 505.52 | 584.74 | 584.74 | 45.1 | 15.0 | 30.1 |
462.58 | 1,733.67 | 1,075.00 | 810.98 | 810.98 | 1,154.74 | 896.21 | 423.6 | 425.6 | 424.6 |
415.90 | 800.00 | 800.00 | 541.19 | 541.19 | 515.17 | 528.17 | 388.8 | 402.4 | 395.6 |
415.06 | 492.60 | 431.49 | 459.49 | 459.49 | 450.42 | 450.42 | 25.9 | 5.6 | 15.8 |
402.00 | 664.70 | 490.00 | 496.34 | 496.34 | 489.44 | 479.00 | 470.6 | 453.2 | 461.9 |
315.56 | 547.80 | 349.99 | 424.10 | 424.10 | 462.59 | 433.74 | 688.1 | 746.9 | 717.5 |
-269.25 | 633.46 | 400.00 | 494.32 | 494.32 | 574.35 | 523.84 | 4,802.6 | 5,331.6 | 5,067.1 |
466.40 | 650.00 | 650.00 | 520.49 | 520.49 | 643.47 | 643.47 | 35.5 | 39.1 | 37.3 |
365.82 | 1,104.90 | 544.50 | 643.78 | 643.78 | 885.94 | 747.97 | 664.6 | 563.4 | 614.0 |
362.56 | 637.65 | 444.01 | 483.85 | 483.85 | 487.13 | 502.16 | 675.6 | 561.6 | 618.6 |
368.00 | 450.05 | 450.00 | 420.01 | 420.01 | 420.01 | 420.01 | 64.5 | 29.6 | 47.1 |
370.04 | 648.53 | 417.30 | 440.44 | 440.44 | 427.22 | 440.29 | 708.7 | 606.9 | 657.8 |
288.01 | 636.00 | 454.80 | 368.26 | 368.26 | 345.07 | 356.29 | 974.8 | 925.4 | 950.1 |
340.70 | 649.98 | 466.34 | 456.05 | 456.05 | 416.66 | 469.64 | 5,610.8 | 5,243.6 | 5,427.2 |
428.35 | 520.00 | 508.42 | 506.87 | 506.87 | 513.44 | 513.44 | 3.8 | 80.5 | 42.2 |
62.57 | 1,302.69 | 518.00 | 571.87 | 571.87 | 565.32 | 616.99 | 661.5 | 631.9 | 646.7 |
356.10 | 556.01 | 499.00 | 440.05 | 440.05 | 440.61 | 433.14 | 685.0 | 646.0 | 665.5 |
354.80 | 428.35 | 423.60 | 412.52 | 412.52 | 423.67 | 423.67 | 27.0 | 21.3 | 24.2 |
314.30 | 581.62 | 421.34 | 417.00 | 417.00 | 405.19 | 386.44 | 806.7 | 776.5 | 791.6 |
260.00 | 1,231.29 | 406.77 | 377.30 | 377.30 | 374.72 | 355.03 | 956.8 | 934.4 | 945.6 |
-124.00 | 680.00 | 375.00 | 402.88 | 402.88 | 424.84 | 411.28 | 7,607.5 | 6,272.8 | 6,940.2 |
423.50 | 462.90 | 462.43 | 425.41 | 425.41 | 425.38 | 425.38 | 0.7 | 13.2 | 7.0 |
350.01 | 889.65 | 350.01 | 486.38 | 486.38 | 566.04 | 505.60 | 528.2 | 453.4 | 490.8 |
141.90 | 460.99 | 285.54 | 390.11 | 390.11 | 386.23 | 410.69 | 530.5 | 449.0 | 489.8 |
335.53 | 428.93 | 385.00 | 368.20 | 368.20 | 375.89 | 375.89 | 10.3 | 27.5 | 18.9 |
200.00 | 441.30 | 200.00 | 342.20 | 342.20 | 336.93 | 355.88 | 713.2 | 613.8 | 663.5 |
92.60 | 404.78 | 173.80 | 301.72 | 301.72 | 276.05 | 320.03 | 776.0 | 706.5 | 741.3 |
182.50 | 451.61 | 325.00 | 393.12 | 393.12 | 382.67 | 409.58 | 6,998.3 | 6,257.0 | 6,627.7 |
360.06 | 390.57 | 390.05 | 377.14 | 400.34 | 400.34 | 400.34 | 1.1 | 0.8 | 1.0 |
230.39 | 606.00 | 325.95 | 409.49 | 409.49 | 405.51 | 455.49 | 353.7 | 362.4 | 358.1 |
256.40 | 473.49 | 299.10 | 361.67 | 361.67 | 342.32 | 385.97 | 447.1 | 464.1 | 455.6 |
379.50 | 432.55 | 380.00 | 385.90 | 385.90 | 385.90 | 385.90 | 1.0 | 13.2 | 7.1 |
265.80 | 417.29 | 311.30 | 350.52 | 350.52 | 338.23 | 365.08 | 508.8 | 518.8 | 513.8 |
224.40 | 434.50 | 277.28 | 338.75 | 338.75 | 328.84 | 356.03 | 569.0 | 594.3 | 581.7 |
8.61 | 415.93 | 130.00 | 318.14 | 318.14 | 235.31 | 328.86 | 7,161.2 | 7,007.4 | 7,084.3 |
381.91 | 390.00 | 381.91 | 388.56 | 388.56 | 389.04 | 389.04 | 0.6 | 6.4 | 3.5 |
-197.30 | 470.87 | 100.00 | 306.48 | 306.48 | 283.39 | 332.19 | 681.6 | 631.6 | 656.6 |
-54.80 | 428.80 | 199.80 | 256.43 | 256.43 | 217.09 | 301.78 | 582.8 | 574.8 | 578.8 |
376.00 | 414.74 | 376.00 | 376.58 | 376.58 | 376.32 | 376.32 | 1.9 | 21.0 | 11.5 |
45.48 | 438.60 | 250.72 | 275.77 | 275.77 | 161.46 | 264.66 | 515.0 | 533.4 | 524.2 |
54.14 | 404.78 | 130.45 | 185.84 | 185.84 | 86.41 | 150.50 | 581.7 | 633.3 | 607.5 |
203.72 | 601.44 | 414.00 | 346.13 | 346.13 | 318.36 | 341.16 | 7,039.6 | 7,438.6 | 7,239.1 |
304.40 | 364.10 | 363.60 | 334.84 | 334.84 | 334.84 | 334.84 | 6.8 | 4.5 | 5.7 |
80.50 | 521.74 | 277.20 | 267.39 | 267.39 | 233.79 | 248.18 | 514.7 | 543.8 | 529.3 |
219.10 | 840.10 | 365.11 | 343.48 | 343.48 | 365.26 | 335.47 | 545.1 | 568.0 | 556.6 |
330.98 | 391.40 | 339.21 | 376.23 | 376.23 | 380.06 | 380.06 | 28.6 | 13.2 | 20.9 |
233.95 | 607.65 | 480.00 | 372.00 | 372.00 | 397.41 | 373.70 | 589.4 | 593.6 | 591.5 |
268.86 | 801.20 | 482.30 | 399.48 | 399.48 | 420.68 | 391.70 | 581.1 | 552.8 | 567.0 |
260.37 | 509.80 | 475.00 | 394.23 | 394.23 | 413.94 | 392.37 | 7,596.5 | 7,640.5 | 7,618.5 |
350.80 | 397.95 | 397.95 | 370.50 | 370.50 | 379.69 | 379.69 | 30.6 | 24.6 | 27.6 |
217.30 | 508.99 | 370.00 | 368.27 | 368.27 | 383.43 | 370.77 | 652.1 | 669.5 | 660.8 |
271.50 | 632.90 | 462.80 | 394.77 | 394.77 | 404.58 | 396.06 | 525.8 | 484.2 | 505.0 |
358.94 | 398.47 | 358.94 | 388.70 | 388.70 | 388.70 | 388.70 | 32.2 | 27.6 | 29.9 |
262.65 | 660.14 | 500.00 | 412.29 | 412.29 | 426.04 | 409.59 | 675.5 | 524.0 | 599.8 |
277.41 | 773.00 | 319.60 | 444.31 | 444.31 | 487.29 | 446.63 | 712.4 | 546.5 | 629.5 |
201.00 | 598.89 | 380.00 | 417.01 | 417.01 | 436.15 | 432.09 | 6,805.6 | 6,048.6 | 6,427.1 |
363.00 | 391.00 | 391.00 | 370.43 | 370.43 | 364.49 | 364.49 | 13.8 | 0.0 | 6.9 |
251.59 | 400.00 | 290.10 | 354.84 | 354.84 | 357.12 | 369.48 | 694.7 | 744.8 | 719.8 |
305.05 | 478.99 | 374.29 | 383.27 | 383.27 | 373.79 | 390.40 | 639.4 | 654.2 | 646.8 |
412.34 | 450.46 | 450.46 | 415.54 | 415.54 | 415.54 | 415.54 | 19.4 | 9.5 | 14.5 |
200.44 | 556.02 | 370.00 | 424.10 | 424.10 | 411.06 | 439.79 | 487.8 | 502.9 | 495.4 |
335.80 | 596.70 | 433.50 | 493.18 | 493.18 | 511.94 | 507.84 | 757.3 | 718.1 | 737.7 |
81.00 | 593.20 | 470.00 | 515.11 | 515.11 | 511.69 | 527.12 | 6,860.9 | 6,801.9 | 6,831.4 |
425.70 | 500.00 | 500.00 | 448.98 | 448.98 | 478.46 | 478.46 | 117.3 | 58.8 | 88.1 |
256.40 | 508.89 | 387.00 | 408.43 | 408.43 | 397.09 | 440.90 | 924.2 | 920.4 | 922.3 |
362.50 | 609.77 | 400.00 | 483.07 | 483.07 | 488.41 | 503.59 | 759.7 | 609.6 | 684.7 |
461.44 | 560.00 | 560.00 | 511.08 | 511.08 | 511.08 | 511.08 | 9.2 | 10.0 | 9.6 |
363.73 | 697.99 | 395.00 | 516.11 | 516.11 | 497.07 | 534.78 | 822.6 | 700.5 | 761.6 |
393.90 | 709.91 | 420.00 | 571.35 | 571.35 | 564.49 | 600.39 | 882.1 | 681.1 | 781.6 |
352.62 | 625.45 | 489.80 | 554.88 | 554.88 | 515.22 | 558.03 | 6,206.6 | 5,339.3 | 5,773.0 |
426.55 | 541.30 | 427.36 | 478.89 | 478.89 | 443.80 | 443.80 | 72.0 | 14.1 | 43.1 |
103.51 | 535.00 | 365.23 | 404.82 | 404.82 | 383.98 | 399.39 | 651.7 | 900.2 | 776.0 |
373.17 | 668.83 | 421.50 | 485.63 | 485.63 | 453.17 | 469.75 | 429.7 | 600.8 | 515.3 |
514.90 | 676.38 | 676.38 | 596.66 | 596.66 | 596.66 | 596.66 | 10.2 | 2.9 | 6.6 |
446.40 | 656.00 | 483.99 | 510.22 | 510.22 | 481.34 | 506.57 | 451.1 | 528.7 | 489.9 |
451.00 | 897.10 | 730.00 | 760.79 | 760.79 | 740.70 | 768.10 | 573.2 | 569.8 | 571.5 |
495.10 | 928.39 | 750.00 | 646.53 | 646.53 | 591.85 | 628.80 | 6,046.3 | 5,441.0 | 5,743.7 |
485.00 | 612.00 | 540.00 | 518.92 | 518.92 | 518.78 | 518.78 | 69.1 | 60.3 | 64.7 |
345.90 | 987.46 | 405.00 | 481.14 | 481.14 | 464.31 | 479.14 | 427.9 | 463.0 | 445.5 |
446.50 | 743.30 | 641.05 | 559.61 | 559.61 | 564.50 | 535.00 | 318.9 | 318.9 | 318.9 |
613.80 | 885.56 | 661.70 | 704.89 | 704.89 | 660.64 | 660.64 | 27.3 | 2.0 | 14.7 |
485.05 | 1,002.32 | 720.00 | 705.73 | 705.73 | 723.86 | 675.77 | 356.9 | 367.4 | 362.2 |
605.99 | 1,999.90 | 991.50 | 853.53 | 853.53 | 920.93 | 840.42 | 445.8 | 476.2 | 461.0 |
490.45 | 949.78 | 949.78 | 638.09 | 638.09 | 714.34 | 631.11 | 5,493.1 | 5,872.8 | 5,683.0 |
608.20 | 608.72 | 608.20 | 608.23 | 680.46 | 680.46 | 680.46 | 3.9 | 0.0 | 2.0 |
599.55 | 1,221.16 | 941.00 | 801.91 | 801.91 | 887.56 | 811.70 | 436.8 | 363.1 | 400.0 |
543.50 | 2,000.00 | 1,399.00 | 720.00 | 720.00 | 758.01 | 704.57 | 349.6 | 340.4 | 345.0 |
511.68 | 608.20 | 511.68 | 595.72 | 595.72 | 595.72 | 595.72 | 30.1 | 4.6 | 17.4 |
481.90 | 1,200.00 | 1,000.00 | 616.48 | 616.48 | 544.52 | 542.76 | 397.8 | 430.6 | 414.2 |
448.67 | 843.63 | 654.75 | 557.94 | 557.94 | 589.56 | 530.61 | 462.9 | 551.2 | 507.1 |
438.30 | 777.52 | 620.00 | 545.14 | 545.14 | 656.92 | 570.43 | 5,549.8 | 5,784.0 | 5,666.9 |
510.59 | 550.00 | 549.48 | 529.01 | 529.01 | 529.01 | 529.01 | 7.8 | 6.3 | 7.1 |
447.00 | 1,263.62 | 881.25 | 724.74 | 724.74 | 964.13 | 781.22 | 311.2 | 334.1 | 322.7 |
447.00 | 948.61 | 580.00 | 579.70 | 579.70 | 773.90 | 648.03 | 334.0 | 370.4 | 352.2 |
510.00 | 511.12 | 510.00 | 510.50 | 561.27 | 561.27 | 561.27 | 3.4 | 0.8 | 2.1 |
399.80 | 591.96 | 499.00 | 483.34 | 483.34 | 474.36 | 487.86 | 425.2 | 478.2 | 451.7 |
370.38 | 591.10 | 530.00 | 460.93 | 460.93 | 452.81 | 462.77 | 449.6 | 585.3 | 517.5 |
353.60 | 533.55 | 503.46 | 460.13 | 460.13 | 441.94 | 467.13 | 5,540.6 | 5,308.3 | 5,424.5 |
476.49 | 497.05 | 476.49 | 496.02 | 496.02 | 496.02 | 496.02 | 0.9 | 29.7 | 15.3 |
415.99 | 643.59 | 495.00 | 501.66 | 501.66 | 511.17 | 508.15 | 404.7 | 425.7 | 415.2 |
398.05 | 1,039.97 | 500.00 | 488.06 | 488.06 | 511.75 | 492.09 | 300.1 | 393.9 | 347.0 |
414.99 | 415.09 | 414.99 | 415.01 | 424.24 | 424.24 | 424.24 | 0.0 | 4.2 | 2.1 |
379.52 | 534.99 | 500.01 | 433.27 | 433.27 | 412.50 | 420.31 | 396.4 | 438.7 | 417.6 |
338.90 | 497.58 | 425.99 | 404.40 | 404.40 | 402.43 | 399.97 | 519.8 | 560.4 | 540.1 |
200.00 | 514.10 | 430.00 | 447.43 | 447.43 | 397.06 | 438.16 | 6,439.3 | 6,326.4 | 6,382.9 |
461.00 | 469.02 | 468.50 | 462.35 | 462.35 | 462.35 | 462.35 | 4.6 | 20.8 | 12.7 |
391.00 | 584.43 | 435.00 | 472.25 | 472.25 | 450.01 | 478.16 | 629.4 | 651.9 | 640.7 |
308.14 | 626.51 | 393.50 | 447.83 | 447.83 | 383.24 | 434.84 | 526.5 | 568.5 | 547.5 |
432.25 | 468.49 | 432.25 | 464.92 | 464.92 | 464.92 | 464.92 | 23.9 | 11.5 | 17.7 |
310.65 | 516.45 | 380.00 | 405.20 | 405.20 | 385.64 | 391.53 | 543.1 | 565.6 | 554.4 |
234.00 | 509.36 | 339.99 | 372.40 | 372.40 | 364.65 | 367.10 | 659.7 | 682.2 | 671.0 |
Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.