Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 15 September 2024

Last update: 15 September 2024 (23:54:21 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
39.05 84.00 67.73 72.97 72.97 62.76 70.72 3,447.6 3,044.0 3,245.8
72.78 95.00 72.78 93.08 93.08 93.08 93.08 1.4 20.8 11.1
-4.99 114.42 86.54 84.27 84.27 86.41 88.14 657.7 671.9 664.8
37.78 126.54 80.00 75.19 75.19 63.45 73.32 477.7 514.5 496.1
58.20 71.28 58.20 58.48 58.48 58.41 58.41 8.7 0.1 4.4
40.20 105.39 64.00 65.13 65.13 60.71 63.16 469.6 512.0 490.8
31.98 107.90 107.90 60.43 60.43 59.09 55.03 670.3 688.5 679.4
-182.06 82.92 70.00 65.97 65.97 65.38 63.24 3,279.4 3,091.8 3,185.6
69.03 78.98 69.03 71.02 65.97 65.97 65.97 0.3 0.0 0.2
67.72 172.10 89.01 82.15 82.15 84.09 79.91 456.3 452.6 454.5
49.06 97.24 90.00 69.90 69.90 69.27 68.40 273.8 275.1 274.5
66.16 66.16 66.16 66.16 65.97 65.97 65.97 0.1 0.0 0.1
44.50 93.32 81.00 62.56 62.56 63.12 58.35 410.8 381.8 396.3
38.59 105.97 85.29 58.90 58.90 53.64 51.39 553.5 509.4 531.5
27.75 98.48 91.48 64.49 64.49 60.39 60.96 3,895.6 3,257.7 3,576.7
0.00 0.00 0.00 0.00 64.49 64.49 64.49 0.0 0.0 0.0
55.81 130.41 96.00 74.41 74.41 67.21 69.89 419.7 360.9 390.3
44.33 100.61 55.13 67.06 67.06 62.22 59.96 441.9 396.6 419.3
52.26 53.15 53.15 53.08 64.49 64.49 64.49 0.6 0.0 0.3
49.11 113.63 100.63 70.49 70.49 72.09 64.92 432.0 396.2 414.1
-23.55 97.85 56.60 70.04 70.04 79.96 70.73 508.0 439.3 473.7
56.76 95.32 91.00 69.87 69.87 81.01 71.04 3,517.3 3,134.3 3,325.8
0.00 0.00 0.00 0.00 69.87 69.87 69.87 0.0 0.0 0.0
21.06 126.58 91.00 76.64 76.64 78.71 73.01 414.3 393.4 403.9
-6.29 114.63 91.00 77.43 77.43 78.54 74.44 447.7 415.9 431.8
79.89 79.89 79.89 79.89 69.87 69.87 69.87 2.5 0.0 1.3
55.91 115.68 89.00 83.05 83.05 85.08 80.95 529.9 520.8 525.4
54.48 114.99 85.00 81.58 81.58 85.45 80.37 630.4 603.5 617.0
56.60 95.56 77.60 67.78 67.78 73.81 70.04 3,838.6 3,451.6 3,645.1
71.95 71.95 71.95 71.95 67.78 67.78 67.78 0.1 0.0 0.1
48.80 217.23 88.90 75.06 75.06 76.78 74.79 343.3 280.9 312.1
53.06 152.39 82.34 75.95 75.95 75.94 72.36 364.0 342.8 353.4
0.00 0.00 0.00 0.00 67.78 67.78 67.78 0.0 0.0 0.0
-23.35 98.75 66.00 71.12 71.12 76.28 73.61 408.4 392.5 400.5
-447.00 112.69 108.60 69.24 69.24 77.83 72.48 438.3 420.5 429.4
58.90 576.09 120.00 72.24 72.24 73.68 73.51 3,692.2 2,839.7 3,266.0
61.77 61.77 61.77 61.77 72.24 72.24 72.24 0.0 0.5 0.3
30.77 126.72 92.08 75.87 75.87 69.14 72.89 407.3 375.2 391.3
30.18 123.28 88.30 76.75 76.75 72.27 73.63 419.1 374.7 396.9
0.00 0.00 0.00 0.00 72.24 72.24 72.24 0.0 0.0 0.0
30.77 103.47 54.80 78.20 78.20 86.83 80.47 480.3 474.6 477.5
22.11 99.50 31.00 76.32 76.32 88.44 81.21 548.7 529.2 539.0
-10.80 98.34 70.00 79.20 79.20 89.47 84.16 3,975.8 3,606.0 3,790.9
0.00 0.00 0.00 0.00 78.27 78.27 78.27 0.0 0.0 0.0
26.52 119.60 42.13 71.66 71.66 73.29 78.25 497.6 562.5 530.1
30.77 125.00 79.70 80.17 80.17 79.65 83.51 380.4 419.4 399.9
71.73 105.72 75.97 80.13 80.13 80.13 80.13 2.9 9.1 6.0
25.91 114.18 30.00 78.00 78.00 84.95 87.94 459.6 508.0 483.8
28.00 121.99 69.66 88.48 88.48 88.70 89.27 530.5 592.8 561.7
37.39 97.18 85.00 84.94 84.94 86.68 88.97 4,618.0 4,674.5 4,646.3
79.70 91.08 91.08 81.46 87.50 87.50 87.50 3.6 0.0 1.8
22.85 142.10 74.58 86.61 86.61 86.67 91.10 395.0 398.1 396.6
31.03 139.00 82.97 86.09 86.09 86.68 90.03 389.9 393.1 391.5
75.68 91.20 91.20 82.38 82.38 82.38 82.38 6.1 0.1 3.1
24.52 116.39 29.83 84.24 84.24 79.83 86.83 470.6 516.2 493.4
42.61 142.09 135.00 79.98 79.98 80.75 80.20 660.5 745.3 702.9
64.37 175.00 150.00 79.18 79.18 85.20 79.31 4,111.0 4,368.2 4,239.6
0.00 0.00 0.00 0.00 79.18 79.18 79.18 0.0 0.0 0.0
-23.57 281.12 280.06 102.08 102.08 104.84 100.50 710.6 726.3 718.5
35.77 320.33 180.00 90.48 90.48 88.34 83.48 556.3 573.9 565.1
57.14 69.82 69.82 59.11 79.18 79.18 79.18 2.6 0.9 1.8
32.08 252.00 155.01 87.04 87.04 85.67 76.66 781.1 702.3 741.7
23.45 144.59 98.10 66.88 66.88 74.96 63.47 1,093.9 1,042.5 1,068.2
16.09 198.95 134.10 45.54 45.54 38.60 42.33 5,249.9 4,747.9 4,998.9
68.70 83.83 82.83 72.24 80.55 80.55 80.55 0.6 3.7 2.2
52.06 294.07 240.00 95.22 95.22 92.61 90.25 1,276.4 1,422.7 1,349.6
10.00 200.00 140.00 87.57 87.57 67.94 67.86 1,235.2 1,248.5 1,241.9
8.45 23.39 12.37 10.53 10.53 9.52 9.52 5.7 22.5 14.1
-12.00 145.78 64.00 45.81 45.81 20.96 21.88 1,180.7 1,188.6 1,184.7
-32.45 85.03 50.00 2.50 2.50 6.12 -9.39 1,403.3 1,396.3 1,399.8
-3.10 134.09 134.09 6.38 6.38 14.43 4.82 6,372.5 6,127.2 6,249.9
20.01 20.01 20.01 20.01 6.38 6.38 6.38 0.5 0.0 0.3
22.82 509.54 203.91 74.11 74.11 91.91 75.24 1,372.8 1,106.0 1,239.4
-4.30 288.01 114.00 27.54 27.54 15.02 9.21 1,057.6 917.7 987.7
-31.80 -12.71 -31.80 -20.12 -20.12 -20.12 -20.12 2.1 13.7 7.9
-25.00 190.00 86.99 5.68 5.68 1.05 -8.11 1,417.9 1,282.6 1,350.3
-59.20 14.17 8.79 -25.72 -25.72 -14.13 -29.83 1,739.3 1,690.1 1,714.7
-103.84 198.96 198.96 -2.84 -2.84 3.18 -2.05 8,465.6 7,112.7 7,789.2
-3.00 8.28 -2.00 -1.96 -1.96 -2.23 -2.23 35.4 0.3 17.9
-19.72 86.60 18.00 20.23 20.23 34.74 22.33 1,134.1 1,006.1 1,070.1
-23.56 73.16 -1.66 -5.44 -5.44 -4.91 -4.66 1,097.7 1,018.9 1,058.3
-15.10 1.59 -2.87 -4.54 -4.54 -3.06 -3.06 5.8 9.9 7.9
-44.45 49.98 -12.00 -8.24 -8.24 -7.53 -4.51 1,205.0 1,170.6 1,187.8
-46.82 -0.10 -11.00 -20.81 -20.81 -24.10 -18.73 1,370.6 1,358.8 1,364.7
-89.89 50.00 -17.00 -9.75 -9.75 -14.66 -9.93 8,066.8 7,091.0 7,578.9
-15.00 -1.23 -15.00 -10.78 -10.78 -10.78 -10.78 9.6 5.7 7.7
-33.16 21.27 -3.00 -4.01 -4.01 -10.36 -3.82 1,015.3 975.0 995.2
-53.86 31.03 -20.30 -19.52 -19.52 -26.03 -19.89 1,082.1 1,049.3 1,065.7
-28.36 -4.60 -18.30 -10.98 -10.98 -10.94 -10.94 20.6 16.2 18.4
-62.75 5.43 -62.75 -11.87 -11.87 -12.75 -9.75 1,218.1 1,109.0 1,163.6
-73.21 0.10 -73.21 -19.98 -19.98 -26.99 -21.07 1,321.4 1,209.3 1,265.4
-89.87 9.80 -11.00 -6.82 -6.82 -9.68 -7.90 8,123.3 7,252.9 7,688.1
-10.27 -3.66 -8.64 -7.17 -7.17 -6.92 -6.92 3.0 11.1 7.1
-38.77 36.83 -5.99 -4.06 -4.06 -5.42 -4.96 680.8 703.4 692.1
-45.00 18.00 -10.00 -7.25 -7.25 -5.82 -8.02 897.4 851.1 874.3
-15.13 -0.26 -0.78 -6.12 -6.12 -5.89 -5.89 23.1 39.8 31.5
-40.10 71.00 20.50 -6.59 -6.59 -13.96 -13.53 1,071.7 989.4 1,030.6
-490.00 83.81 39.20 1.05 1.05 -3.56 -4.68 1,125.5 1,101.0 1,113.3
-12.20 29.99 9.00 -3.88 -3.88 1.57 -3.00 8,075.3 7,601.0 7,838.2
-16.10 0.00 -8.95 -10.12 -10.12 -10.68 -10.68 0.0 16.0 8.0
-52.63 22.80 -9.49 -15.53 -15.53 -18.90 -18.47 957.2 917.6 937.4
-23.57 66.67 9.51 -4.88 -4.88 -5.06 -5.86 921.5 893.5 907.5
-5.31 11.52 11.52 8.90 8.90 9.47 9.47 6.1 1.3 3.7
-23.57 59.06 -8.95 1.78 1.78 7.22 2.02 968.8 919.2 944.0
-17.68 56.79 -0.44 20.08 20.08 38.89 30.27 1,203.4 1,155.6 1,179.5
-36.51 169.70 -20.30 -2.70 -2.70 -2.30 1.24 7,454.2 7,015.6 7,234.9
-28.18 -11.72 -19.05 -23.32 -23.32 -23.74 -23.74 8.0 9.3 8.7
-101.60 14.27 -19.70 -37.88 -37.88 -45.02 -39.48 1,179.8 1,132.4 1,156.1
-64.10 6.95 -9.44 -17.30 -17.30 -33.74 -18.13 1,138.5 1,035.5 1,087.0
2.89 45.12 2.89 23.55 23.55 23.55 23.55 45.5 10.0 27.8
-45.10 45.99 -14.00 -6.16 -6.16 -17.89 -3.62 1,077.3 958.1 1,017.7
-41.55 68.79 -7.15 24.21 24.21 13.27 32.48 1,326.9 1,163.0 1,245.0
-29.95 159.79 0.00 24.87 24.87 29.11 26.86 7,641.4 6,881.9 7,261.7
-26.29 -5.38 -18.39 -19.99 -19.99 -20.66 -20.66 1.2 44.4 22.8
-73.10 -5.30 -51.90 -31.97 -31.97 -30.95 -33.39 1,293.2 1,299.3 1,296.3
-25.20 43.49 -4.10 -2.66 -2.66 -3.90 -2.39 1,208.3 1,161.2 1,184.8
53.70 65.53 65.04 62.15 62.15 62.09 62.09 3.6 2.7 3.2
-8.69 75.85 4.49 43.67 43.67 54.06 54.94 1,075.7 1,039.5 1,057.6
12.00 104.57 12.00 75.09 75.09 69.82 82.63 1,627.2 1,644.9 1,636.1
40.00 198.89 100.00 85.47 85.47 82.32 88.32 7,658.6 6,995.8 7,327.2
50.29 74.26 66.55 60.20 60.20 66.27 66.27 8.4 3.9 6.2
-58.88 78.60 2.89 47.47 47.47 33.24 50.75 1,303.5 1,461.3 1,382.4
-5.98 90.00 65.00 65.54 65.54 58.13 72.65 1,092.5 1,177.6 1,135.1
91.11 115.32 91.11 105.39 105.39 105.39 105.39 5.5 3.4 4.5
23.40 135.52 95.80 89.90 89.90 72.76 89.82 1,181.6 1,241.1 1,211.4
46.90 182.28 140.70 121.66 121.66 116.27 118.70 1,445.7 1,515.2 1,480.5
80.00 318.96 117.64 112.36 112.36 111.24 113.10 6,529.4 6,932.1 6,730.8
90.81 90.81 90.81 90.81 91.22 91.22 91.22 1.2 0.0 0.6
29.30 207.99 69.00 80.01 80.01 78.04 81.70 1,136.2 1,275.4 1,205.8
84.03 163.29 117.69 114.49 114.49 104.64 108.13 931.5 1,037.7 984.6
133.50 133.50 133.50 133.50 133.50 133.50 133.50 0.0 7.3 3.7
32.77 178.00 151.67 130.02 130.02 116.77 121.94 1,147.3 1,165.4 1,156.4
103.96 219.93 191.21 141.59 141.59 134.89 135.30 1,468.6 1,508.1 1,488.4
96.90 357.00 229.50 148.79 148.79 172.25 150.06 7,762.5 8,056.3 7,909.4
0.00 0.00 0.00 0.00 99.42 99.42 99.42 0.0 0.0 0.0
89.00 263.38 194.30 133.41 133.41 128.07 116.13 725.8 703.2 714.5
83.11 319.69 140.60 154.21 154.21 156.35 140.41 804.6 795.4 800.0
186.78 218.86 218.86 198.16 198.16 198.16 198.16 2.8 4.7 3.8
118.01 442.42 154.63 197.58 197.58 290.02 199.47 790.4 821.7 806.1
91.01 333.16 91.01 198.03 198.03 222.43 223.07 960.3 1,004.6 982.5
90.32 200.00 109.64 129.34 129.34 136.02 132.75 8,656.6 7,253.4 7,955.0
0.00 0.00 0.00 0.00 156.56 156.56 156.56 0.0 0.0 0.0
83.53 355.77 115.69 170.10 170.10 167.23 179.72 671.1 698.4 684.8
78.76 179.99 98.68 126.91 126.91 124.91 129.32 581.6 603.9 592.8
100.47 112.02 106.37 102.12 102.12 101.95 101.95 2.5 10.7 6.6
73.28 148.88 83.70 112.66 112.66 105.32 110.92 661.4 626.2 643.8
82.67 224.50 93.44 105.07 105.07 104.11 102.95 901.9 737.4 819.7
86.43 200.00 100.00 113.05 113.05 131.61 114.94 7,648.1 7,095.6 7,371.9
119.93 124.44 120.00 122.40 122.40 122.40 122.40 5.6 4.6 5.1
57.43 217.68 83.60 127.16 127.16 144.73 130.47 721.3 823.3 772.3
61.01 189.86 75.80 112.39 112.39 122.92 119.91 681.8 691.1 686.5
105.99 125.40 125.40 112.94 103.70 103.70 103.70 3.9 3.4 3.7
0.00 143.81 59.00 104.17 104.17 110.43 111.44 689.3 662.7 676.0
48.25 377.68 51.01 94.92 94.92 102.29 102.02 759.8 752.7 756.3
-167.55 576.90 200.00 97.93 97.93 93.91 98.17 6,801.7 6,078.4 6,440.1
0.00 0.00 0.00 0.00 108.24 108.24 108.24 0.0 0.0 0.0
56.76 152.77 110.80 113.47 113.47 106.60 115.93 667.1 612.6 639.9
18.25 139.11 71.76 101.46 101.46 95.73 104.42 540.4 550.1 545.3
86.69 96.30 96.30 87.62 87.62 87.62 87.62 0.0 23.8 11.9
61.41 135.80 83.00 86.42 86.42 76.60 85.74 624.4 622.7 623.6
54.21 132.11 87.00 79.80 79.80 73.57 78.93 799.8 710.2 755.0
78.82 200.00 200.00 89.73 89.73 88.69 89.62 5,458.4 5,135.6 5,297.0
94.66 95.12 94.66 94.69 89.73 89.73 89.73 0.0 0.8 0.4
75.07 171.79 171.79 106.69 106.69 105.69 108.64 518.1 561.7 539.9
63.48 180.17 180.17 92.52 92.52 77.12 85.53 619.8 659.1 639.5
72.54 81.53 72.54 79.69 89.73 89.73 89.73 0.6 3.0 1.8
72.88 149.32 99.01 91.24 91.24 96.62 87.91 701.9 683.0 692.5
62.50 130.36 109.41 84.77 84.77 89.84 80.16 817.7 729.4 773.6

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.