Loading...
Continuous > 60min > DE > 27 September 2023
Last update: 27 September 2023 (23:50:27 CET/CEST)
Hours
- 00 - 01
- 00:00 - 00:30
- 00:00 - 00:15
- 00:15 - 00:30
- 00:30 - 01:00
- 00:30 - 00:45
- 00:45 - 01:00
- 01 - 02
- 01:00 - 01:30
- 01:00 - 01:15
- 01:15 - 01:30
- 01:30 - 02:00
- 01:30 - 01:45
- 01:45 - 02:00
- 02 - 03
- 02:00 - 02:30
- 02:00 - 02:15
- 02:15 - 02:30
- 02:30 - 03:00
- 02:30 - 02:45
- 02:45 - 03:00
- 03 - 04
- 03:00 - 03:30
- 03:00 - 03:15
- 03:15 - 03:30
- 03:30 - 04:00
- 03:30 - 03:45
- 03:45 - 04:00
- 04 - 05
- 04:00 - 04:30
- 04:00 - 04:15
- 04:15 - 04:30
- 04:30 - 05:00
- 04:30 - 04:45
- 04:45 - 05:00
- 05 - 06
- 05:00 - 05:30
- 05:00 - 05:15
- 05:15 - 05:30
- 05:30 - 06:00
- 05:30 - 05:45
- 05:45 - 06:00
- 06 - 07
- 06:00 - 06:30
- 06:00 - 06:15
- 06:15 - 06:30
- 06:30 - 07:00
- 06:30 - 06:45
- 06:45 - 07:00
- 07 - 08
- 07:00 - 07:30
- 07:00 - 07:15
- 07:15 - 07:30
- 07:30 - 08:00
- 07:30 - 07:45
- 07:45 - 08:00
- 08 - 09
- 08:00 - 08:30
- 08:00 - 08:15
- 08:15 - 08:30
- 08:30 - 09:00
- 08:30 - 08:45
- 08:45 - 09:00
- 09 - 10
- 09:00 - 09:30
- 09:00 - 09:15
- 09:15 - 09:30
- 09:30 - 10:00
- 09:30 - 09:45
- 09:45 - 10:00
- 10 - 11
- 10:00 - 10:30
- 10:00 - 10:15
- 10:15 - 10:30
- 10:30 - 11:00
- 10:30 - 10:45
- 10:45 - 11:00
- 11 - 12
- 11:00 - 11:30
- 11:00 - 11:15
- 11:15 - 11:30
- 11:30 - 12:00
- 11:30 - 11:45
- 11:45 - 12:00
- 12 - 13
- 12:00 - 12:30
- 12:00 - 12:15
- 12:15 - 12:30
- 12:30 - 13:00
- 12:30 - 12:45
- 12:45 - 13:00
- 13 - 14
- 13:00 - 13:30
- 13:00 - 13:15
- 13:15 - 13:30
- 13:30 - 14:00
- 13:30 - 13:45
- 13:45 - 14:00
- 14 - 15
- 14:00 - 14:30
- 14:00 - 14:15
- 14:15 - 14:30
- 14:30 - 15:00
- 14:30 - 14:45
- 14:45 - 15:00
- 15 - 16
- 15:00 - 15:30
- 15:00 - 15:15
- 15:15 - 15:30
- 15:30 - 16:00
- 15:30 - 15:45
- 15:45 - 16:00
- 16 - 17
- 16:00 - 16:30
- 16:00 - 16:15
- 16:15 - 16:30
- 16:30 - 17:00
- 16:30 - 16:45
- 16:45 - 17:00
- 17 - 18
- 17:00 - 17:30
- 17:00 - 17:15
- 17:15 - 17:30
- 17:30 - 18:00
- 17:30 - 17:45
- 17:45 - 18:00
- 18 - 19
- 18:00 - 18:30
- 18:00 - 18:15
- 18:15 - 18:30
- 18:30 - 19:00
- 18:30 - 18:45
- 18:45 - 19:00
- 19 - 20
- 19:00 - 19:30
- 19:00 - 19:15
- 19:15 - 19:30
- 19:30 - 20:00
- 19:30 - 19:45
- 19:45 - 20:00
- 20 - 21
- 20:00 - 20:30
- 20:00 - 20:15
- 20:15 - 20:30
- 20:30 - 21:00
- 20:30 - 20:45
- 20:45 - 21:00
- 21 - 22
- 21:00 - 21:30
- 21:00 - 21:15
- 21:15 - 21:30
- 21:30 - 22:00
- 21:30 - 21:45
- 21:45 - 22:00
- 22 - 23
- 22:00 - 22:30
- 22:00 - 22:15
- 22:15 - 22:30
- 22:30 - 23:00
- 22:30 - 22:45
- 22:45 - 23:00
- 23 - 24
- 23:00 - 23:30
- 23:00 - 23:15
- 23:15 - 23:30
- 23:30 - 24:00
- 23:30 - 23:45
- 23:45 - 24:00
Low (€/MWh) |
High (€/MWh) |
Last (€/MWh) |
Weight Avg. (€/MWh) |
ID Full (€/MWh) |
ID1 (€/MWh) |
ID3 (€/MWh) |
Buy Volume (MWh) |
Sell Volume (MWh) |
Volume (MWh) |
---|---|---|---|---|---|---|---|---|---|
78.47 | 121.20 | 109.68 | 104.67 | 104.67 | 109.05 | 109.05 | 925.6 | 1,372.8 | 1,149.2 |
95.79 | 114.51 | 114.51 | 105.47 | 104.67 | 104.67 | 104.67 | 2.9 | 2.9 | 2.9 |
104.06 | 156.00 | 139.99 | 124.17 | 124.17 | 127.75 | 127.75 | 140.4 | 153.7 | 147.1 |
83.18 | 136.07 | 107.40 | 112.25 | 112.25 | 114.78 | 114.78 | 71.0 | 58.6 | 64.8 |
0.00 | 0.00 | 0.00 | 0.00 | 104.67 | 104.67 | 104.67 | 0.0 | 0.0 | 0.0 |
68.54 | 130.80 | 78.51 | 97.40 | 97.40 | 97.71 | 97.71 | 67.3 | 51.2 | 59.3 |
60.67 | 117.90 | 82.22 | 87.12 | 87.12 | 87.12 | 87.12 | 101.8 | 81.9 | 91.9 |
91.80 | 101.99 | 91.80 | 96.82 | 96.82 | 96.82 | 96.82 | 820.8 | 1,219.3 | 1,020.1 |
0.00 | 0.00 | 0.00 | 0.00 | 96.82 | 96.82 | 96.82 | 0.0 | 0.0 | 0.0 |
91.81 | 138.58 | 112.99 | 114.28 | 114.28 | 114.28 | 114.28 | 21.1 | 49.8 | 35.5 |
77.03 | 102.40 | 85.76 | 89.97 | 89.97 | 89.97 | 89.97 | 13.7 | 34.6 | 24.2 |
0.00 | 0.00 | 0.00 | 0.00 | 96.82 | 96.82 | 96.82 | 0.0 | 0.0 | 0.0 |
90.07 | 123.41 | 90.07 | 98.76 | 98.76 | 98.76 | 98.76 | 18.2 | 33.7 | 26.0 |
70.89 | 92.99 | 83.50 | 81.59 | 81.59 | 81.59 | 81.59 | 34.7 | 59.5 | 47.1 |
77.26 | 105.70 | 99.49 | 98.11 | 98.11 | 98.11 | 98.11 | 451.1 | 494.1 | 472.6 |
0.00 | 0.00 | 0.00 | 0.00 | 98.11 | 98.11 | 98.11 | 0.0 | 0.0 | 0.0 |
61.92 | 112.71 | 87.60 | 95.62 | 95.62 | 95.62 | 95.62 | 13.2 | 22.8 | 18.0 |
50.00 | 131.46 | 94.52 | 90.21 | 90.21 | 90.21 | 90.21 | 18.4 | 27.6 | 23.0 |
0.00 | 0.00 | 0.00 | 0.00 | 98.11 | 98.11 | 98.11 | 0.0 | 0.0 | 0.0 |
50.95 | 107.07 | 81.60 | 85.80 | 85.80 | 85.80 | 85.80 | 14.7 | 22.5 | 18.6 |
86.50 | 130.99 | 105.00 | 107.03 | 107.03 | 107.03 | 107.03 | 11.9 | 16.3 | 14.1 |
77.14 | 103.65 | 98.30 | 98.75 | 98.75 | 98.75 | 98.75 | 276.2 | 308.3 | 292.3 |
0.00 | 0.00 | 0.00 | 0.00 | 98.75 | 98.75 | 98.75 | 0.0 | 0.0 | 0.0 |
84.26 | 114.81 | 85.00 | 95.21 | 95.21 | 95.21 | 95.21 | 17.3 | 22.9 | 20.1 |
84.71 | 122.51 | 84.90 | 92.29 | 92.29 | 92.29 | 92.29 | 8.2 | 12.0 | 10.1 |
0.00 | 0.00 | 0.00 | 0.00 | 98.75 | 98.75 | 98.75 | 0.0 | 0.0 | 0.0 |
96.83 | 114.89 | 109.65 | 102.81 | 102.81 | 102.81 | 102.81 | 8.9 | 11.1 | 10.0 |
97.00 | 117.51 | 113.79 | 105.80 | 105.80 | 105.80 | 105.80 | 9.1 | 10.7 | 9.9 |
20.06 | 174.99 | 69.71 | 101.33 | 101.33 | 101.33 | 101.33 | 444.7 | 463.4 | 454.1 |
0.00 | 0.00 | 0.00 | 0.00 | 101.33 | 101.33 | 101.33 | 0.0 | 0.0 | 0.0 |
-318.97 | 156.50 | 20.00 | 63.10 | 63.10 | 63.10 | 63.10 | 113.3 | 116.9 | 115.1 |
-480.00 | 546.79 | 132.00 | 95.52 | 95.52 | 95.52 | 95.52 | 183.8 | 190.1 | 187.0 |
0.00 | 0.00 | 0.00 | 0.00 | 101.33 | 101.33 | 101.33 | 0.0 | 0.0 | 0.0 |
70.12 | 149.45 | 138.98 | 102.71 | 102.71 | 105.98 | 105.98 | 251.6 | 258.0 | 254.8 |
61.23 | 162.30 | 162.30 | 117.98 | 117.98 | 116.82 | 116.82 | 332.0 | 330.6 | 331.3 |
77.09 | 155.00 | 135.00 | 121.83 | 121.83 | 128.85 | 122.56 | 2,876.4 | 2,877.2 | 2,876.8 |
109.51 | 109.51 | 109.51 | 109.51 | 121.83 | 121.83 | 121.83 | 0.0 | 4.0 | 2.0 |
-134.04 | 187.17 | 150.00 | 106.85 | 106.85 | 112.83 | 104.71 | 483.8 | 512.0 | 497.9 |
21.01 | 163.33 | 140.40 | 121.68 | 121.68 | 134.34 | 120.33 | 421.7 | 431.6 | 426.7 |
0.00 | 0.00 | 0.00 | 0.00 | 121.83 | 121.83 | 121.83 | 0.0 | 0.0 | 0.0 |
49.80 | 174.26 | 174.26 | 128.37 | 128.37 | 129.96 | 127.06 | 530.8 | 543.3 | 537.1 |
54.42 | 168.76 | 140.40 | 139.38 | 139.38 | 143.05 | 140.45 | 733.2 | 736.3 | 734.8 |
93.19 | 394.81 | 124.00 | 163.26 | 163.26 | 164.64 | 167.70 | 3,661.3 | 3,504.8 | 3,583.1 |
120.00 | 135.00 | 135.00 | 126.47 | 163.26 | 163.26 | 163.26 | 0.5 | 1.1 | 0.8 |
-245.86 | 387.29 | 90.47 | 103.59 | 103.59 | 97.39 | 103.12 | 711.6 | 774.4 | 743.0 |
70.00 | 317.59 | 108.80 | 124.67 | 124.67 | 114.74 | 126.50 | 477.9 | 506.7 | 492.3 |
0.00 | 0.00 | 0.00 | 0.00 | 163.26 | 163.26 | 163.26 | 0.0 | 0.0 | 0.0 |
16.00 | 362.90 | 16.00 | 132.30 | 132.30 | 119.43 | 145.16 | 495.9 | 549.8 | 522.9 |
107.71 | 404.60 | 151.76 | 246.37 | 246.37 | 196.34 | 258.90 | 760.4 | 782.5 | 771.5 |
111.10 | 360.00 | 217.30 | 256.95 | 256.95 | 252.16 | 281.07 | 4,721.8 | 4,514.7 | 4,618.3 |
213.97 | 229.10 | 213.97 | 215.59 | 256.95 | 256.95 | 256.95 | 2.5 | 2.8 | 2.7 |
-0.89 | 272.33 | 200.00 | 144.34 | 144.34 | 142.46 | 177.93 | 569.6 | 570.5 | 570.1 |
97.30 | 426.26 | 163.00 | 223.49 | 223.49 | 208.59 | 234.39 | 505.2 | 505.1 | 505.2 |
297.00 | 394.00 | 394.00 | 334.96 | 256.95 | 256.95 | 256.95 | 3.5 | 0.0 | 1.8 |
108.40 | 426.99 | 180.00 | 254.67 | 254.67 | 205.20 | 270.17 | 532.9 | 540.3 | 536.6 |
111.00 | 486.42 | 135.00 | 254.58 | 254.58 | 237.82 | 274.26 | 576.2 | 598.5 | 587.4 |
-50.00 | 358.40 | 168.00 | 241.37 | 241.37 | 292.42 | 260.77 | 5,047.1 | 4,759.4 | 4,903.3 |
356.83 | 356.83 | 356.83 | 356.83 | 348.60 | 348.60 | 348.60 | 2.5 | 0.0 | 1.3 |
271.01 | 842.50 | 277.07 | 488.95 | 488.95 | 638.26 | 568.49 | 586.3 | 517.5 | 551.9 |
112.13 | 275.92 | 135.00 | 169.49 | 169.49 | 168.50 | 180.82 | 602.4 | 543.6 | 573.0 |
121.00 | 171.85 | 150.00 | 134.14 | 134.14 | 134.02 | 134.02 | 3.8 | 45.1 | 24.5 |
75.50 | 218.53 | 116.30 | 144.39 | 144.39 | 131.16 | 152.17 | 620.5 | 650.7 | 635.6 |
-50.00 | 145.80 | 79.68 | 106.31 | 106.31 | 96.63 | 109.26 | 860.4 | 880.3 | 870.4 |
29.02 | 700.00 | 80.00 | 126.87 | 126.87 | 114.96 | 129.10 | 5,699.8 | 5,639.3 | 5,669.6 |
145.00 | 171.79 | 171.79 | 161.13 | 161.13 | 158.83 | 158.83 | 38.4 | 6.8 | 22.6 |
0.00 | 226.93 | 134.80 | 160.65 | 160.65 | 140.17 | 168.18 | 1,214.5 | 1,163.1 | 1,188.8 |
-50.00 | 186.92 | 30.00 | 116.80 | 116.80 | 112.39 | 128.24 | 908.9 | 855.0 | 882.0 |
101.20 | 116.87 | 116.87 | 108.41 | 108.41 | 109.84 | 109.84 | 10.6 | 26.4 | 18.5 |
0.10 | 211.50 | 44.00 | 88.37 | 88.37 | 72.47 | 93.19 | 902.0 | 969.9 | 936.0 |
-500.00 | 186.91 | 92.00 | 83.45 | 83.45 | 71.38 | 84.12 | 1,430.5 | 1,437.4 | 1,434.0 |
-47.41 | 140.90 | 130.00 | 104.70 | 104.70 | 92.48 | 103.16 | 6,061.3 | 6,854.9 | 6,458.1 |
117.00 | 130.00 | 119.00 | 120.46 | 120.46 | 120.00 | 120.00 | 50.9 | 26.9 | 38.9 |
76.56 | 193.40 | 155.00 | 125.58 | 125.58 | 103.35 | 121.97 | 1,001.2 | 1,038.5 | 1,019.9 |
83.67 | 170.89 | 138.27 | 120.70 | 120.70 | 105.24 | 112.39 | 666.6 | 710.0 | 688.3 |
78.00 | 96.43 | 96.43 | 91.80 | 91.80 | 93.79 | 93.79 | 30.2 | 40.5 | 35.4 |
79.10 | 189.99 | 135.00 | 107.81 | 107.81 | 102.42 | 96.19 | 902.2 | 985.6 | 943.9 |
53.80 | 152.00 | 132.90 | 95.14 | 95.14 | 113.57 | 92.64 | 1,226.7 | 1,310.1 | 1,268.4 |
70.01 | 109.88 | 109.88 | 98.93 | 98.93 | 103.76 | 98.62 | 5,493.6 | 5,789.1 | 5,641.4 |
101.00 | 118.82 | 118.82 | 109.74 | 109.74 | 109.74 | 109.74 | 20.8 | 7.4 | 14.1 |
102.97 | 160.37 | 125.93 | 130.17 | 130.17 | 136.21 | 128.39 | 726.8 | 767.5 | 747.2 |
9.50 | 120.00 | 101.29 | 90.62 | 90.62 | 97.87 | 90.29 | 591.2 | 509.4 | 550.3 |
80.00 | 96.74 | 94.02 | 89.71 | 89.71 | 90.95 | 90.95 | 33.4 | 147.7 | 90.6 |
50.50 | 161.51 | 79.99 | 95.29 | 95.29 | 102.28 | 97.37 | 623.9 | 597.8 | 610.9 |
38.54 | 133.46 | 60.11 | 80.51 | 80.51 | 89.78 | 84.96 | 868.0 | 814.0 | 841.0 |
55.00 | 104.97 | 74.20 | 91.45 | 91.45 | 97.06 | 93.27 | 4,827.8 | 5,569.6 | 5,198.7 |
96.00 | 109.96 | 109.96 | 99.60 | 99.60 | 98.44 | 98.44 | 20.4 | 1.2 | 10.8 |
-10.29 | 213.35 | 56.00 | 106.00 | 106.00 | 114.84 | 111.43 | 567.5 | 623.9 | 595.7 |
-164.38 | 156.40 | 64.00 | 84.51 | 84.51 | 91.30 | 92.95 | 536.3 | 568.9 | 552.6 |
72.00 | 89.00 | 88.00 | 84.61 | 84.61 | 86.09 | 86.09 | 0.0 | 35.7 | 17.9 |
-167.71 | 149.80 | 140.00 | 88.27 | 88.27 | 85.11 | 91.87 | 741.1 | 792.2 | 766.7 |
22.28 | 130.00 | 99.00 | 74.84 | 74.84 | 66.36 | 70.11 | 899.9 | 928.6 | 914.3 |
80.03 | 139.96 | 100.00 | 91.47 | 91.47 | 90.30 | 89.51 | 5,411.5 | 6,518.0 | 5,964.8 |
90.51 | 96.25 | 91.45 | 94.79 | 94.79 | 94.79 | 94.79 | 6.9 | 6.6 | 6.8 |
44.55 | 149.93 | 120.00 | 108.08 | 108.08 | 104.64 | 103.17 | 596.1 | 605.8 | 601.0 |
-22.00 | 144.00 | 43.69 | 87.51 | 87.51 | 98.52 | 93.40 | 502.5 | 490.1 | 496.3 |
64.00 | 85.00 | 80.00 | 72.38 | 72.38 | 72.38 | 72.38 | 0.0 | 42.8 | 21.4 |
-160.31 | 155.00 | 100.00 | 85.51 | 85.51 | 100.13 | 92.45 | 667.1 | 608.6 | 637.9 |
21.86 | 109.06 | 50.00 | 79.65 | 79.65 | 88.79 | 83.44 | 665.5 | 613.5 | 639.5 |
29.34 | 107.64 | 94.00 | 91.49 | 91.49 | 91.29 | 92.85 | 5,246.7 | 5,971.7 | 5,609.2 |
71.99 | 82.01 | 73.29 | 79.03 | 79.03 | 79.04 | 79.04 | 2.0 | 30.2 | 16.1 |
-214.65 | 75.50 | 45.00 | 50.91 | 50.91 | 50.87 | 55.81 | 546.3 | 601.4 | 573.9 |
45.00 | 150.50 | 138.12 | 95.15 | 95.15 | 88.12 | 91.16 | 500.7 | 537.6 | 519.2 |
103.00 | 119.57 | 111.00 | 106.70 | 106.70 | 106.70 | 106.70 | 20.1 | 30.4 | 25.3 |
-14.00 | 176.90 | 147.05 | 113.67 | 113.67 | 100.06 | 98.39 | 545.7 | 573.9 | 559.8 |
-102.60 | 175.16 | 131.00 | 131.67 | 131.67 | 145.50 | 135.91 | 759.6 | 793.6 | 776.6 |
90.47 | 130.00 | 111.00 | 100.23 | 100.23 | 105.38 | 101.07 | 5,045.9 | 5,184.2 | 5,115.1 |
70.00 | 79.10 | 74.51 | 77.97 | 77.97 | 77.97 | 77.97 | 2.2 | 9.1 | 5.7 |
15.00 | 182.70 | 104.70 | 67.28 | 67.28 | 66.07 | 62.46 | 779.7 | 757.6 | 768.7 |
68.67 | 195.30 | 155.00 | 96.26 | 96.26 | 100.11 | 95.76 | 429.4 | 467.7 | 448.6 |
116.50 | 119.23 | 117.71 | 118.96 | 118.96 | 118.96 | 118.96 | 6.0 | 0.5 | 3.3 |
95.47 | 185.00 | 132.90 | 124.18 | 124.18 | 119.89 | 118.41 | 678.4 | 709.5 | 694.0 |
57.14 | 237.64 | 189.20 | 142.38 | 142.38 | 144.52 | 137.97 | 1,061.2 | 1,064.1 | 1,062.7 |
84.00 | 144.95 | 115.00 | 111.68 | 111.68 | 118.56 | 113.06 | 4,822.0 | 5,190.6 | 5,006.3 |
22.57 | 94.51 | 94.51 | 81.74 | 81.74 | 82.63 | 82.63 | 11.4 | 5.7 | 8.6 |
27.20 | 273.03 | 69.31 | 79.67 | 79.67 | 88.78 | 79.72 | 930.9 | 880.9 | 905.9 |
-41.58 | 122.59 | -38.90 | 89.12 | 89.12 | 99.82 | 94.07 | 711.0 | 697.3 | 704.2 |
133.33 | 143.97 | 138.00 | 141.46 | 141.46 | 141.46 | 141.46 | 6.0 | 2.6 | 4.3 |
4.86 | 153.20 | 80.00 | 131.86 | 131.86 | 139.74 | 135.75 | 716.3 | 619.5 | 667.9 |
100.00 | 534.53 | 100.00 | 146.99 | 146.99 | 149.53 | 153.27 | 1,202.1 | 1,109.4 | 1,155.8 |
110.31 | 219.91 | 123.30 | 156.05 | 156.05 | 154.96 | 160.61 | 4,980.3 | 4,967.8 | 4,974.1 |
94.00 | 107.32 | 94.00 | 106.66 | 106.66 | 106.66 | 106.66 | 0.3 | 4.8 | 2.6 |
13.44 | 166.80 | 61.27 | 86.30 | 86.30 | 81.20 | 85.26 | 1,089.8 | 1,211.6 | 1,150.7 |
-50.00 | 164.99 | 129.70 | 114.01 | 114.01 | 105.02 | 113.04 | 570.5 | 655.2 | 612.9 |
131.00 | 255.54 | 218.17 | 194.98 | 205.44 | 205.44 | 205.44 | 0.4 | 0.4 | 0.4 |
106.71 | 673.00 | 199.91 | 169.71 | 169.71 | 151.16 | 166.38 | 730.3 | 787.6 | 759.0 |
182.75 | 707.18 | 400.00 | 315.23 | 315.23 | 381.75 | 314.01 | 1,083.1 | 1,063.7 | 1,073.4 |
125.12 | 596.66 | 171.32 | 213.15 | 213.15 | 275.15 | 221.66 | 6,777.6 | 7,053.0 | 6,915.3 |
140.75 | 182.00 | 140.75 | 141.77 | 213.15 | 213.15 | 213.15 | 2.4 | 2.1 | 2.3 |
85.15 | 249.19 | 118.00 | 135.74 | 135.74 | 158.02 | 139.46 | 729.9 | 707.4 | 718.7 |
88.49 | 789.90 | 174.00 | 173.62 | 173.62 | 237.12 | 185.45 | 572.3 | 560.6 | 566.5 |
288.91 | 288.91 | 288.91 | 288.91 | 213.15 | 213.15 | 213.15 | 0.3 | 0.0 | 0.2 |
104.34 | 536.25 | 225.09 | 224.11 | 224.11 | 268.56 | 246.67 | 608.6 | 579.3 | 594.0 |
194.93 | 759.54 | 310.01 | 331.96 | 331.96 | 388.28 | 356.00 | 732.1 | 654.5 | 693.3 |
27.62 | 310.00 | 111.10 | 215.44 | 215.44 | 175.60 | 224.80 | 7,519.7 | 8,355.7 | 7,937.7 |
192.48 | 402.96 | 192.48 | 340.67 | 279.48 | 279.48 | 279.48 | 3.4 | 1.0 | 2.2 |
106.03 | 676.85 | 170.98 | 378.77 | 378.77 | 339.81 | 425.78 | 639.7 | 567.4 | 603.6 |
94.00 | 264.70 | 154.69 | 176.03 | 176.03 | 142.72 | 183.13 | 613.9 | 558.7 | 586.3 |
117.68 | 191.00 | 182.65 | 151.40 | 151.40 | 150.67 | 150.67 | 3.5 | 5.0 | 4.3 |
98.98 | 233.60 | 147.99 | 132.52 | 132.52 | 122.51 | 127.39 | 606.3 | 584.2 | 595.3 |
86.32 | 235.68 | 145.40 | 115.32 | 115.32 | 100.93 | 107.47 | 937.1 | 924.3 | 930.7 |
97.30 | 405.39 | 275.00 | 141.86 | 141.86 | 140.94 | 140.74 | 7,721.8 | 8,204.5 | 7,963.2 |
153.00 | 208.27 | 170.92 | 162.50 | 162.50 | 167.22 | 167.22 | 12.5 | 8.3 | 10.4 |
142.59 | 812.91 | 500.00 | 220.43 | 220.43 | 209.04 | 216.26 | 885.9 | 850.8 | 868.4 |
77.22 | 349.92 | 210.03 | 151.57 | 151.57 | 132.44 | 134.79 | 769.5 | 729.3 | 749.4 |
90.51 | 107.22 | 90.51 | 101.83 | 121.22 | 121.22 | 121.22 | 0.3 | 0.3 | 0.3 |
75.50 | 628.47 | 200.00 | 134.36 | 134.36 | 131.11 | 116.66 | 958.0 | 930.9 | 944.5 |
66.10 | 199.98 | 127.45 | 109.20 | 109.20 | 137.53 | 103.73 | 1,268.9 | 1,291.9 | 1,280.4 |
10.77 | 180.79 | 108.10 | 115.08 | 115.08 | 125.53 | 113.44 | 7,706.6 | 8,327.4 | 8,017.0 |
125.82 | 167.72 | 167.72 | 139.58 | 139.58 | 152.21 | 152.21 | 12.1 | 9.6 | 10.9 |
101.91 | 192.90 | 130.00 | 144.85 | 144.85 | 164.38 | 145.69 | 938.5 | 994.7 | 966.6 |
8.10 | 160.88 | 77.43 | 124.49 | 124.49 | 130.74 | 128.25 | 694.2 | 747.6 | 720.9 |
78.38 | 102.16 | 102.16 | 94.64 | 94.64 | 95.99 | 95.99 | 3.9 | 33.4 | 18.7 |
-175.24 | 138.85 | 48.70 | 94.04 | 94.04 | 89.71 | 100.03 | 818.1 | 792.4 | 805.3 |
7.50 | 117.69 | 58.20 | 76.57 | 76.57 | 60.42 | 75.15 | 1,181.1 | 1,215.9 | 1,198.5 |
15.92 | 131.38 | 98.00 | 102.43 | 102.43 | 92.74 | 101.48 | 7,185.4 | 7,663.7 | 7,424.6 |
107.34 | 138.91 | 108.05 | 109.27 | 109.27 | 108.04 | 108.04 | 10.4 | 0.0 | 5.2 |
68.62 | 159.94 | 155.50 | 119.64 | 119.64 | 111.96 | 117.19 | 724.7 | 637.0 | 680.9 |
49.81 | 135.89 | 114.95 | 98.66 | 98.66 | 89.82 | 96.72 | 617.9 | 578.7 | 598.3 |
90.04 | 106.04 | 103.33 | 100.41 | 100.41 | 100.57 | 100.57 | 1.7 | 60.4 | 31.1 |
74.63 | 176.29 | 136.33 | 93.99 | 93.99 | 87.17 | 91.36 | 642.6 | 634.1 | 638.4 |
48.10 | 126.00 | 88.94 | 88.00 | 88.00 | 87.43 | 88.69 | 818.1 | 806.4 | 812.3 |
-1.00 | 344.01 | 92.92 | 97.13 | 97.13 | 98.11 | 94.93 | 6,678.8 | 7,677.4 | 7,178.1 |
100.55 | 122.89 | 112.06 | 108.66 | 108.66 | 108.08 | 108.08 | 10.3 | 32.7 | 21.5 |
48.76 | 149.26 | 147.08 | 114.32 | 114.32 | 114.82 | 112.33 | 624.3 | 656.2 | 640.3 |
30.00 | 345.91 | 40.00 | 97.68 | 97.68 | 100.06 | 100.74 | 519.6 | 566.1 | 542.9 |
75.66 | 98.27 | 86.11 | 84.23 | 84.23 | 83.41 | 83.41 | 10.8 | 26.9 | 18.9 |
35.66 | 116.14 | 99.09 | 90.05 | 90.05 | 90.17 | 89.63 | 488.4 | 508.5 | 498.5 |
45.30 | 146.21 | 96.98 | 75.19 | 75.19 | 72.77 | 76.68 | 788.6 | 772.7 | 780.7 |
Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.