Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 27 September 2023

Last update: 27 September 2023 (23:50:27 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
78.47 121.20 109.68 104.67 104.67 109.05 109.05 925.6 1,372.8 1,149.2
95.79 114.51 114.51 105.47 104.67 104.67 104.67 2.9 2.9 2.9
104.06 156.00 139.99 124.17 124.17 127.75 127.75 140.4 153.7 147.1
83.18 136.07 107.40 112.25 112.25 114.78 114.78 71.0 58.6 64.8
0.00 0.00 0.00 0.00 104.67 104.67 104.67 0.0 0.0 0.0
68.54 130.80 78.51 97.40 97.40 97.71 97.71 67.3 51.2 59.3
60.67 117.90 82.22 87.12 87.12 87.12 87.12 101.8 81.9 91.9
91.80 101.99 91.80 96.82 96.82 96.82 96.82 820.8 1,219.3 1,020.1
0.00 0.00 0.00 0.00 96.82 96.82 96.82 0.0 0.0 0.0
91.81 138.58 112.99 114.28 114.28 114.28 114.28 21.1 49.8 35.5
77.03 102.40 85.76 89.97 89.97 89.97 89.97 13.7 34.6 24.2
0.00 0.00 0.00 0.00 96.82 96.82 96.82 0.0 0.0 0.0
90.07 123.41 90.07 98.76 98.76 98.76 98.76 18.2 33.7 26.0
70.89 92.99 83.50 81.59 81.59 81.59 81.59 34.7 59.5 47.1
77.26 105.70 99.49 98.11 98.11 98.11 98.11 451.1 494.1 472.6
0.00 0.00 0.00 0.00 98.11 98.11 98.11 0.0 0.0 0.0
61.92 112.71 87.60 95.62 95.62 95.62 95.62 13.2 22.8 18.0
50.00 131.46 94.52 90.21 90.21 90.21 90.21 18.4 27.6 23.0
0.00 0.00 0.00 0.00 98.11 98.11 98.11 0.0 0.0 0.0
50.95 107.07 81.60 85.80 85.80 85.80 85.80 14.7 22.5 18.6
86.50 130.99 105.00 107.03 107.03 107.03 107.03 11.9 16.3 14.1
77.14 103.65 98.30 98.75 98.75 98.75 98.75 276.2 308.3 292.3
0.00 0.00 0.00 0.00 98.75 98.75 98.75 0.0 0.0 0.0
84.26 114.81 85.00 95.21 95.21 95.21 95.21 17.3 22.9 20.1
84.71 122.51 84.90 92.29 92.29 92.29 92.29 8.2 12.0 10.1
0.00 0.00 0.00 0.00 98.75 98.75 98.75 0.0 0.0 0.0
96.83 114.89 109.65 102.81 102.81 102.81 102.81 8.9 11.1 10.0
97.00 117.51 113.79 105.80 105.80 105.80 105.80 9.1 10.7 9.9
20.06 174.99 69.71 101.33 101.33 101.33 101.33 444.7 463.4 454.1
0.00 0.00 0.00 0.00 101.33 101.33 101.33 0.0 0.0 0.0
-318.97 156.50 20.00 63.10 63.10 63.10 63.10 113.3 116.9 115.1
-480.00 546.79 132.00 95.52 95.52 95.52 95.52 183.8 190.1 187.0
0.00 0.00 0.00 0.00 101.33 101.33 101.33 0.0 0.0 0.0
70.12 149.45 138.98 102.71 102.71 105.98 105.98 251.6 258.0 254.8
61.23 162.30 162.30 117.98 117.98 116.82 116.82 332.0 330.6 331.3
77.09 155.00 135.00 121.83 121.83 128.85 122.56 2,876.4 2,877.2 2,876.8
109.51 109.51 109.51 109.51 121.83 121.83 121.83 0.0 4.0 2.0
-134.04 187.17 150.00 106.85 106.85 112.83 104.71 483.8 512.0 497.9
21.01 163.33 140.40 121.68 121.68 134.34 120.33 421.7 431.6 426.7
0.00 0.00 0.00 0.00 121.83 121.83 121.83 0.0 0.0 0.0
49.80 174.26 174.26 128.37 128.37 129.96 127.06 530.8 543.3 537.1
54.42 168.76 140.40 139.38 139.38 143.05 140.45 733.2 736.3 734.8
93.19 394.81 124.00 163.26 163.26 164.64 167.70 3,661.3 3,504.8 3,583.1
120.00 135.00 135.00 126.47 163.26 163.26 163.26 0.5 1.1 0.8
-245.86 387.29 90.47 103.59 103.59 97.39 103.12 711.6 774.4 743.0
70.00 317.59 108.80 124.67 124.67 114.74 126.50 477.9 506.7 492.3
0.00 0.00 0.00 0.00 163.26 163.26 163.26 0.0 0.0 0.0
16.00 362.90 16.00 132.30 132.30 119.43 145.16 495.9 549.8 522.9
107.71 404.60 151.76 246.37 246.37 196.34 258.90 760.4 782.5 771.5
111.10 360.00 217.30 256.95 256.95 252.16 281.07 4,721.8 4,514.7 4,618.3
213.97 229.10 213.97 215.59 256.95 256.95 256.95 2.5 2.8 2.7
-0.89 272.33 200.00 144.34 144.34 142.46 177.93 569.6 570.5 570.1
97.30 426.26 163.00 223.49 223.49 208.59 234.39 505.2 505.1 505.2
297.00 394.00 394.00 334.96 256.95 256.95 256.95 3.5 0.0 1.8
108.40 426.99 180.00 254.67 254.67 205.20 270.17 532.9 540.3 536.6
111.00 486.42 135.00 254.58 254.58 237.82 274.26 576.2 598.5 587.4
-50.00 358.40 168.00 241.37 241.37 292.42 260.77 5,047.1 4,759.4 4,903.3
356.83 356.83 356.83 356.83 348.60 348.60 348.60 2.5 0.0 1.3
271.01 842.50 277.07 488.95 488.95 638.26 568.49 586.3 517.5 551.9
112.13 275.92 135.00 169.49 169.49 168.50 180.82 602.4 543.6 573.0
121.00 171.85 150.00 134.14 134.14 134.02 134.02 3.8 45.1 24.5
75.50 218.53 116.30 144.39 144.39 131.16 152.17 620.5 650.7 635.6
-50.00 145.80 79.68 106.31 106.31 96.63 109.26 860.4 880.3 870.4
29.02 700.00 80.00 126.87 126.87 114.96 129.10 5,699.8 5,639.3 5,669.6
145.00 171.79 171.79 161.13 161.13 158.83 158.83 38.4 6.8 22.6
0.00 226.93 134.80 160.65 160.65 140.17 168.18 1,214.5 1,163.1 1,188.8
-50.00 186.92 30.00 116.80 116.80 112.39 128.24 908.9 855.0 882.0
101.20 116.87 116.87 108.41 108.41 109.84 109.84 10.6 26.4 18.5
0.10 211.50 44.00 88.37 88.37 72.47 93.19 902.0 969.9 936.0
-500.00 186.91 92.00 83.45 83.45 71.38 84.12 1,430.5 1,437.4 1,434.0
-47.41 140.90 130.00 104.70 104.70 92.48 103.16 6,061.3 6,854.9 6,458.1
117.00 130.00 119.00 120.46 120.46 120.00 120.00 50.9 26.9 38.9
76.56 193.40 155.00 125.58 125.58 103.35 121.97 1,001.2 1,038.5 1,019.9
83.67 170.89 138.27 120.70 120.70 105.24 112.39 666.6 710.0 688.3
78.00 96.43 96.43 91.80 91.80 93.79 93.79 30.2 40.5 35.4
79.10 189.99 135.00 107.81 107.81 102.42 96.19 902.2 985.6 943.9
53.80 152.00 132.90 95.14 95.14 113.57 92.64 1,226.7 1,310.1 1,268.4
70.01 109.88 109.88 98.93 98.93 103.76 98.62 5,493.6 5,789.1 5,641.4
101.00 118.82 118.82 109.74 109.74 109.74 109.74 20.8 7.4 14.1
102.97 160.37 125.93 130.17 130.17 136.21 128.39 726.8 767.5 747.2
9.50 120.00 101.29 90.62 90.62 97.87 90.29 591.2 509.4 550.3
80.00 96.74 94.02 89.71 89.71 90.95 90.95 33.4 147.7 90.6
50.50 161.51 79.99 95.29 95.29 102.28 97.37 623.9 597.8 610.9
38.54 133.46 60.11 80.51 80.51 89.78 84.96 868.0 814.0 841.0
55.00 104.97 74.20 91.45 91.45 97.06 93.27 4,827.8 5,569.6 5,198.7
96.00 109.96 109.96 99.60 99.60 98.44 98.44 20.4 1.2 10.8
-10.29 213.35 56.00 106.00 106.00 114.84 111.43 567.5 623.9 595.7
-164.38 156.40 64.00 84.51 84.51 91.30 92.95 536.3 568.9 552.6
72.00 89.00 88.00 84.61 84.61 86.09 86.09 0.0 35.7 17.9
-167.71 149.80 140.00 88.27 88.27 85.11 91.87 741.1 792.2 766.7
22.28 130.00 99.00 74.84 74.84 66.36 70.11 899.9 928.6 914.3
80.03 139.96 100.00 91.47 91.47 90.30 89.51 5,411.5 6,518.0 5,964.8
90.51 96.25 91.45 94.79 94.79 94.79 94.79 6.9 6.6 6.8
44.55 149.93 120.00 108.08 108.08 104.64 103.17 596.1 605.8 601.0
-22.00 144.00 43.69 87.51 87.51 98.52 93.40 502.5 490.1 496.3
64.00 85.00 80.00 72.38 72.38 72.38 72.38 0.0 42.8 21.4
-160.31 155.00 100.00 85.51 85.51 100.13 92.45 667.1 608.6 637.9
21.86 109.06 50.00 79.65 79.65 88.79 83.44 665.5 613.5 639.5
29.34 107.64 94.00 91.49 91.49 91.29 92.85 5,246.7 5,971.7 5,609.2
71.99 82.01 73.29 79.03 79.03 79.04 79.04 2.0 30.2 16.1
-214.65 75.50 45.00 50.91 50.91 50.87 55.81 546.3 601.4 573.9
45.00 150.50 138.12 95.15 95.15 88.12 91.16 500.7 537.6 519.2
103.00 119.57 111.00 106.70 106.70 106.70 106.70 20.1 30.4 25.3
-14.00 176.90 147.05 113.67 113.67 100.06 98.39 545.7 573.9 559.8
-102.60 175.16 131.00 131.67 131.67 145.50 135.91 759.6 793.6 776.6
90.47 130.00 111.00 100.23 100.23 105.38 101.07 5,045.9 5,184.2 5,115.1
70.00 79.10 74.51 77.97 77.97 77.97 77.97 2.2 9.1 5.7
15.00 182.70 104.70 67.28 67.28 66.07 62.46 779.7 757.6 768.7
68.67 195.30 155.00 96.26 96.26 100.11 95.76 429.4 467.7 448.6
116.50 119.23 117.71 118.96 118.96 118.96 118.96 6.0 0.5 3.3
95.47 185.00 132.90 124.18 124.18 119.89 118.41 678.4 709.5 694.0
57.14 237.64 189.20 142.38 142.38 144.52 137.97 1,061.2 1,064.1 1,062.7
84.00 144.95 115.00 111.68 111.68 118.56 113.06 4,822.0 5,190.6 5,006.3
22.57 94.51 94.51 81.74 81.74 82.63 82.63 11.4 5.7 8.6
27.20 273.03 69.31 79.67 79.67 88.78 79.72 930.9 880.9 905.9
-41.58 122.59 -38.90 89.12 89.12 99.82 94.07 711.0 697.3 704.2
133.33 143.97 138.00 141.46 141.46 141.46 141.46 6.0 2.6 4.3
4.86 153.20 80.00 131.86 131.86 139.74 135.75 716.3 619.5 667.9
100.00 534.53 100.00 146.99 146.99 149.53 153.27 1,202.1 1,109.4 1,155.8
110.31 219.91 123.30 156.05 156.05 154.96 160.61 4,980.3 4,967.8 4,974.1
94.00 107.32 94.00 106.66 106.66 106.66 106.66 0.3 4.8 2.6
13.44 166.80 61.27 86.30 86.30 81.20 85.26 1,089.8 1,211.6 1,150.7
-50.00 164.99 129.70 114.01 114.01 105.02 113.04 570.5 655.2 612.9
131.00 255.54 218.17 194.98 205.44 205.44 205.44 0.4 0.4 0.4
106.71 673.00 199.91 169.71 169.71 151.16 166.38 730.3 787.6 759.0
182.75 707.18 400.00 315.23 315.23 381.75 314.01 1,083.1 1,063.7 1,073.4
125.12 596.66 171.32 213.15 213.15 275.15 221.66 6,777.6 7,053.0 6,915.3
140.75 182.00 140.75 141.77 213.15 213.15 213.15 2.4 2.1 2.3
85.15 249.19 118.00 135.74 135.74 158.02 139.46 729.9 707.4 718.7
88.49 789.90 174.00 173.62 173.62 237.12 185.45 572.3 560.6 566.5
288.91 288.91 288.91 288.91 213.15 213.15 213.15 0.3 0.0 0.2
104.34 536.25 225.09 224.11 224.11 268.56 246.67 608.6 579.3 594.0
194.93 759.54 310.01 331.96 331.96 388.28 356.00 732.1 654.5 693.3
27.62 310.00 111.10 215.44 215.44 175.60 224.80 7,519.7 8,355.7 7,937.7
192.48 402.96 192.48 340.67 279.48 279.48 279.48 3.4 1.0 2.2
106.03 676.85 170.98 378.77 378.77 339.81 425.78 639.7 567.4 603.6
94.00 264.70 154.69 176.03 176.03 142.72 183.13 613.9 558.7 586.3
117.68 191.00 182.65 151.40 151.40 150.67 150.67 3.5 5.0 4.3
98.98 233.60 147.99 132.52 132.52 122.51 127.39 606.3 584.2 595.3
86.32 235.68 145.40 115.32 115.32 100.93 107.47 937.1 924.3 930.7
97.30 405.39 275.00 141.86 141.86 140.94 140.74 7,721.8 8,204.5 7,963.2
153.00 208.27 170.92 162.50 162.50 167.22 167.22 12.5 8.3 10.4
142.59 812.91 500.00 220.43 220.43 209.04 216.26 885.9 850.8 868.4
77.22 349.92 210.03 151.57 151.57 132.44 134.79 769.5 729.3 749.4
90.51 107.22 90.51 101.83 121.22 121.22 121.22 0.3 0.3 0.3
75.50 628.47 200.00 134.36 134.36 131.11 116.66 958.0 930.9 944.5
66.10 199.98 127.45 109.20 109.20 137.53 103.73 1,268.9 1,291.9 1,280.4
10.77 180.79 108.10 115.08 115.08 125.53 113.44 7,706.6 8,327.4 8,017.0
125.82 167.72 167.72 139.58 139.58 152.21 152.21 12.1 9.6 10.9
101.91 192.90 130.00 144.85 144.85 164.38 145.69 938.5 994.7 966.6
8.10 160.88 77.43 124.49 124.49 130.74 128.25 694.2 747.6 720.9
78.38 102.16 102.16 94.64 94.64 95.99 95.99 3.9 33.4 18.7
-175.24 138.85 48.70 94.04 94.04 89.71 100.03 818.1 792.4 805.3
7.50 117.69 58.20 76.57 76.57 60.42 75.15 1,181.1 1,215.9 1,198.5
15.92 131.38 98.00 102.43 102.43 92.74 101.48 7,185.4 7,663.7 7,424.6
107.34 138.91 108.05 109.27 109.27 108.04 108.04 10.4 0.0 5.2
68.62 159.94 155.50 119.64 119.64 111.96 117.19 724.7 637.0 680.9
49.81 135.89 114.95 98.66 98.66 89.82 96.72 617.9 578.7 598.3
90.04 106.04 103.33 100.41 100.41 100.57 100.57 1.7 60.4 31.1
74.63 176.29 136.33 93.99 93.99 87.17 91.36 642.6 634.1 638.4
48.10 126.00 88.94 88.00 88.00 87.43 88.69 818.1 806.4 812.3
-1.00 344.01 92.92 97.13 97.13 98.11 94.93 6,678.8 7,677.4 7,178.1
100.55 122.89 112.06 108.66 108.66 108.08 108.08 10.3 32.7 21.5
48.76 149.26 147.08 114.32 114.32 114.82 112.33 624.3 656.2 640.3
30.00 345.91 40.00 97.68 97.68 100.06 100.74 519.6 566.1 542.9
75.66 98.27 86.11 84.23 84.23 83.41 83.41 10.8 26.9 18.9
35.66 116.14 99.09 90.05 90.05 90.17 89.63 488.4 508.5 498.5
45.30 146.21 96.98 75.19 75.19 72.77 76.68 788.6 772.7 780.7

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.