Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 11 August 2022

Last update: 11 August 2022 (23:50:47 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
226.00 370.10 260.00 342.57 342.57 354.11 349.56 2,787.8 3,235.0 3,011.4
365.00 376.40 365.00 371.09 371.09 371.09 371.09 6.7 47.2 27.0
108.96 410.08 193.20 361.26 361.26 390.67 376.55 343.7 322.3 333.0
251.31 430.26 280.00 348.53 348.53 361.29 365.84 304.1 295.9 300.0
289.90 289.90 289.90 289.90 314.05 314.05 314.05 0.0 0.4 0.2
266.15 368.64 329.60 316.27 316.27 297.25 314.00 351.2 341.1 346.2
261.41 416.10 367.50 305.10 305.10 286.79 296.17 361.9 365.6 363.8
268.03 399.99 300.01 327.12 327.12 329.96 326.84 2,799.4 3,678.9 3,239.2
292.48 338.81 338.81 320.49 327.12 327.12 327.12 4.7 0.0 2.4
287.60 388.90 299.01 338.28 338.28 335.74 339.65 165.5 176.2 170.9
295.04 410.62 350.00 336.66 336.66 366.47 342.53 208.2 212.1 210.2
0.00 0.00 0.00 0.00 327.12 327.12 327.12 0.0 0.0 0.0
297.11 452.30 311.63 340.15 340.15 334.89 326.05 207.2 199.7 203.5
287.21 500.00 487.67 331.05 331.05 332.24 318.16 405.0 385.3 395.2
263.06 367.19 360.00 326.77 326.77 333.38 327.50 2,868.5 3,470.4 3,169.5
302.20 321.30 302.20 311.42 326.77 326.77 326.77 1.5 0.0 0.8
304.25 470.20 380.00 334.04 334.04 335.13 332.09 252.8 263.0 257.9
296.36 420.00 375.68 326.47 326.47 325.76 321.34 207.2 219.1 213.2
0.00 0.00 0.00 0.00 326.77 326.77 326.77 0.0 0.0 0.0
300.00 420.34 332.24 346.56 346.56 358.19 347.09 255.1 251.6 253.4
291.86 410.00 313.09 340.98 340.98 365.36 344.10 306.4 295.5 301.0
100.01 340.00 318.70 324.68 324.68 327.99 329.96 2,804.8 3,566.3 3,185.6
283.97 309.84 283.97 296.91 324.68 324.68 324.68 1.5 0.0 0.8
213.89 384.60 293.77 317.61 317.61 325.75 323.70 257.1 260.0 258.6
274.76 343.28 299.40 320.24 320.24 320.35 324.48 302.2 276.7 289.5
0.00 0.00 0.00 0.00 324.68 324.68 324.68 0.0 0.0 0.0
255.10 500.01 420.00 349.35 349.35 327.86 330.19 326.3 296.0 311.2
298.33 500.21 399.99 336.84 336.84 312.31 323.05 318.4 287.7 303.1
269.91 500.00 378.40 339.52 339.52 372.34 342.88 2,847.8 3,626.0 3,236.9
305.68 305.68 305.68 305.68 339.52 339.52 339.52 0.3 0.0 0.2
288.94 449.79 407.00 333.62 333.62 352.34 332.14 319.5 387.8 353.7
298.04 420.14 400.00 360.75 360.75 394.93 363.70 284.4 298.8 291.6
0.00 0.00 0.00 0.00 339.52 339.52 339.52 0.0 0.0 0.0
304.29 472.03 420.00 377.35 377.35 393.60 376.93 288.7 301.6 295.2
331.53 433.90 416.99 378.30 378.30 393.01 373.33 432.6 446.6 439.6
282.15 478.52 378.45 370.39 370.39 403.12 380.66 3,061.5 3,539.0 3,300.3
0.00 0.00 0.00 0.00 370.39 370.39 370.39 0.0 0.0 0.0
297.11 402.45 387.18 327.81 327.81 337.37 330.31 290.0 337.6 313.8
303.21 497.50 421.50 373.05 373.05 408.26 372.34 268.2 274.9 271.6
419.10 419.10 419.10 419.10 370.39 370.39 370.39 0.1 0.0 0.1
310.20 498.40 390.01 390.68 390.68 369.18 390.06 300.3 321.2 310.8
377.10 495.93 425.20 425.79 425.79 418.12 427.57 508.0 473.7 490.9
306.00 517.19 429.90 440.75 440.75 448.39 450.62 3,255.7 4,172.3 3,714.0
0.00 0.00 0.00 0.00 429.25 429.25 429.25 0.0 0.0 0.0
272.90 483.50 384.29 395.62 395.62 396.86 409.80 683.3 588.2 635.8
389.50 526.72 449.53 444.82 444.82 410.51 445.34 637.3 430.5 533.9
442.59 479.00 479.00 452.25 452.25 452.25 452.25 11.4 0.1 5.8
20.01 508.45 456.65 447.34 447.34 412.65 452.26 566.2 440.0 503.1
368.37 568.20 452.30 457.79 457.79 445.22 463.26 647.3 529.0 588.2
-60.57 722.00 455.06 481.81 481.81 481.94 503.29 2,824.3 5,014.9 3,919.6
448.72 527.80 493.99 492.67 492.67 505.87 505.87 44.8 17.6 31.2
350.00 670.00 515.65 484.22 484.22 468.54 499.78 502.5 501.6 502.1
219.61 725.49 481.83 492.50 492.50 481.99 508.94 433.0 433.6 433.3
420.11 492.90 464.41 463.51 463.51 463.51 463.51 44.3 2.7 23.5
409.10 956.87 444.27 475.01 475.01 443.77 476.71 445.4 433.9 439.7
250.21 526.00 460.50 454.84 454.84 444.90 462.44 551.5 525.8 538.7
414.40 999.00 750.00 535.98 535.98 640.63 566.77 4,242.4 4,555.7 4,399.1
476.18 585.10 585.10 505.52 505.52 584.74 584.74 45.1 15.0 30.1
462.58 1,733.67 1,075.00 810.98 810.98 1,154.74 896.21 423.6 425.6 424.6
415.90 800.00 800.00 541.19 541.19 515.17 528.17 388.8 402.4 395.6
415.06 492.60 431.49 459.49 459.49 450.42 450.42 25.9 5.6 15.8
402.00 664.70 490.00 496.34 496.34 489.44 479.00 470.6 453.2 461.9
315.56 547.80 349.99 424.10 424.10 462.59 433.74 688.1 746.9 717.5
-269.25 633.46 400.00 494.32 494.32 574.35 523.84 4,802.6 5,331.6 5,067.1
466.40 650.00 650.00 520.49 520.49 643.47 643.47 35.5 39.1 37.3
365.82 1,104.90 544.50 643.78 643.78 885.94 747.97 664.6 563.4 614.0
362.56 637.65 444.01 483.85 483.85 487.13 502.16 675.6 561.6 618.6
368.00 450.05 450.00 420.01 420.01 420.01 420.01 64.5 29.6 47.1
370.04 648.53 417.30 440.44 440.44 427.22 440.29 708.7 606.9 657.8
288.01 636.00 454.80 368.26 368.26 345.07 356.29 974.8 925.4 950.1
340.70 649.98 466.34 456.05 456.05 416.66 469.64 5,610.8 5,243.6 5,427.2
428.35 520.00 508.42 506.87 506.87 513.44 513.44 3.8 80.5 42.2
62.57 1,302.69 518.00 571.87 571.87 565.32 616.99 661.5 631.9 646.7
356.10 556.01 499.00 440.05 440.05 440.61 433.14 685.0 646.0 665.5
354.80 428.35 423.60 412.52 412.52 423.67 423.67 27.0 21.3 24.2
314.30 581.62 421.34 417.00 417.00 405.19 386.44 806.7 776.5 791.6
260.00 1,231.29 406.77 377.30 377.30 374.72 355.03 956.8 934.4 945.6
-124.00 680.00 375.00 402.88 402.88 424.84 411.28 7,607.5 6,272.8 6,940.2
423.50 462.90 462.43 425.41 425.41 425.38 425.38 0.7 13.2 7.0
350.01 889.65 350.01 486.38 486.38 566.04 505.60 528.2 453.4 490.8
141.90 460.99 285.54 390.11 390.11 386.23 410.69 530.5 449.0 489.8
335.53 428.93 385.00 368.20 368.20 375.89 375.89 10.3 27.5 18.9
200.00 441.30 200.00 342.20 342.20 336.93 355.88 713.2 613.8 663.5
92.60 404.78 173.80 301.72 301.72 276.05 320.03 776.0 706.5 741.3
182.50 451.61 325.00 393.12 393.12 382.67 409.58 6,998.3 6,257.0 6,627.7
360.06 390.57 390.05 377.14 400.34 400.34 400.34 1.1 0.8 1.0
230.39 606.00 325.95 409.49 409.49 405.51 455.49 353.7 362.4 358.1
256.40 473.49 299.10 361.67 361.67 342.32 385.97 447.1 464.1 455.6
379.50 432.55 380.00 385.90 385.90 385.90 385.90 1.0 13.2 7.1
265.80 417.29 311.30 350.52 350.52 338.23 365.08 508.8 518.8 513.8
224.40 434.50 277.28 338.75 338.75 328.84 356.03 569.0 594.3 581.7
8.61 415.93 130.00 318.14 318.14 235.31 328.86 7,161.2 7,007.4 7,084.3
381.91 390.00 381.91 388.56 388.56 389.04 389.04 0.6 6.4 3.5
-197.30 470.87 100.00 306.48 306.48 283.39 332.19 681.6 631.6 656.6
-54.80 428.80 199.80 256.43 256.43 217.09 301.78 582.8 574.8 578.8
376.00 414.74 376.00 376.58 376.58 376.32 376.32 1.9 21.0 11.5
45.48 438.60 250.72 275.77 275.77 161.46 264.66 515.0 533.4 524.2
54.14 404.78 130.45 185.84 185.84 86.41 150.50 581.7 633.3 607.5
203.72 601.44 414.00 346.13 346.13 318.36 341.16 7,039.6 7,438.6 7,239.1
304.40 364.10 363.60 334.84 334.84 334.84 334.84 6.8 4.5 5.7
80.50 521.74 277.20 267.39 267.39 233.79 248.18 514.7 543.8 529.3
219.10 840.10 365.11 343.48 343.48 365.26 335.47 545.1 568.0 556.6
330.98 391.40 339.21 376.23 376.23 380.06 380.06 28.6 13.2 20.9
233.95 607.65 480.00 372.00 372.00 397.41 373.70 589.4 593.6 591.5
268.86 801.20 482.30 399.48 399.48 420.68 391.70 581.1 552.8 567.0
260.37 509.80 475.00 394.23 394.23 413.94 392.37 7,596.5 7,640.5 7,618.5
350.80 397.95 397.95 370.50 370.50 379.69 379.69 30.6 24.6 27.6
217.30 508.99 370.00 368.27 368.27 383.43 370.77 652.1 669.5 660.8
271.50 632.90 462.80 394.77 394.77 404.58 396.06 525.8 484.2 505.0
358.94 398.47 358.94 388.70 388.70 388.70 388.70 32.2 27.6 29.9
262.65 660.14 500.00 412.29 412.29 426.04 409.59 675.5 524.0 599.8
277.41 773.00 319.60 444.31 444.31 487.29 446.63 712.4 546.5 629.5
201.00 598.89 380.00 417.01 417.01 436.15 432.09 6,805.6 6,048.6 6,427.1
363.00 391.00 391.00 370.43 370.43 364.49 364.49 13.8 0.0 6.9
251.59 400.00 290.10 354.84 354.84 357.12 369.48 694.7 744.8 719.8
305.05 478.99 374.29 383.27 383.27 373.79 390.40 639.4 654.2 646.8
412.34 450.46 450.46 415.54 415.54 415.54 415.54 19.4 9.5 14.5
200.44 556.02 370.00 424.10 424.10 411.06 439.79 487.8 502.9 495.4
335.80 596.70 433.50 493.18 493.18 511.94 507.84 757.3 718.1 737.7
81.00 593.20 470.00 515.11 515.11 511.69 527.12 6,860.9 6,801.9 6,831.4
425.70 500.00 500.00 448.98 448.98 478.46 478.46 117.3 58.8 88.1
256.40 508.89 387.00 408.43 408.43 397.09 440.90 924.2 920.4 922.3
362.50 609.77 400.00 483.07 483.07 488.41 503.59 759.7 609.6 684.7
461.44 560.00 560.00 511.08 511.08 511.08 511.08 9.2 10.0 9.6
363.73 697.99 395.00 516.11 516.11 497.07 534.78 822.6 700.5 761.6
393.90 709.91 420.00 571.35 571.35 564.49 600.39 882.1 681.1 781.6
352.62 625.45 489.80 554.88 554.88 515.22 558.03 6,206.6 5,339.3 5,773.0
426.55 541.30 427.36 478.89 478.89 443.80 443.80 72.0 14.1 43.1
103.51 535.00 365.23 404.82 404.82 383.98 399.39 651.7 900.2 776.0
373.17 668.83 421.50 485.63 485.63 453.17 469.75 429.7 600.8 515.3
514.90 676.38 676.38 596.66 596.66 596.66 596.66 10.2 2.9 6.6
446.40 656.00 483.99 510.22 510.22 481.34 506.57 451.1 528.7 489.9
451.00 897.10 730.00 760.79 760.79 740.70 768.10 573.2 569.8 571.5
495.10 928.39 750.00 646.53 646.53 591.85 628.80 6,046.3 5,441.0 5,743.7
485.00 612.00 540.00 518.92 518.92 518.78 518.78 69.1 60.3 64.7
345.90 987.46 405.00 481.14 481.14 464.31 479.14 427.9 463.0 445.5
446.50 743.30 641.05 559.61 559.61 564.50 535.00 318.9 318.9 318.9
613.80 885.56 661.70 704.89 704.89 660.64 660.64 27.3 2.0 14.7
485.05 1,002.32 720.00 705.73 705.73 723.86 675.77 356.9 367.4 362.2
605.99 1,999.90 991.50 853.53 853.53 920.93 840.42 445.8 476.2 461.0
490.45 949.78 949.78 638.09 638.09 714.34 631.11 5,493.1 5,872.8 5,683.0
608.20 608.72 608.20 608.23 680.46 680.46 680.46 3.9 0.0 2.0
599.55 1,221.16 941.00 801.91 801.91 887.56 811.70 436.8 363.1 400.0
543.50 2,000.00 1,399.00 720.00 720.00 758.01 704.57 349.6 340.4 345.0
511.68 608.20 511.68 595.72 595.72 595.72 595.72 30.1 4.6 17.4
481.90 1,200.00 1,000.00 616.48 616.48 544.52 542.76 397.8 430.6 414.2
448.67 843.63 654.75 557.94 557.94 589.56 530.61 462.9 551.2 507.1
438.30 777.52 620.00 545.14 545.14 656.92 570.43 5,549.8 5,784.0 5,666.9
510.59 550.00 549.48 529.01 529.01 529.01 529.01 7.8 6.3 7.1
447.00 1,263.62 881.25 724.74 724.74 964.13 781.22 311.2 334.1 322.7
447.00 948.61 580.00 579.70 579.70 773.90 648.03 334.0 370.4 352.2
510.00 511.12 510.00 510.50 561.27 561.27 561.27 3.4 0.8 2.1
399.80 591.96 499.00 483.34 483.34 474.36 487.86 425.2 478.2 451.7
370.38 591.10 530.00 460.93 460.93 452.81 462.77 449.6 585.3 517.5
353.60 533.55 503.46 460.13 460.13 441.94 467.13 5,540.6 5,308.3 5,424.5
476.49 497.05 476.49 496.02 496.02 496.02 496.02 0.9 29.7 15.3
415.99 643.59 495.00 501.66 501.66 511.17 508.15 404.7 425.7 415.2
398.05 1,039.97 500.00 488.06 488.06 511.75 492.09 300.1 393.9 347.0
414.99 415.09 414.99 415.01 424.24 424.24 424.24 0.0 4.2 2.1
379.52 534.99 500.01 433.27 433.27 412.50 420.31 396.4 438.7 417.6
338.90 497.58 425.99 404.40 404.40 402.43 399.97 519.8 560.4 540.1
200.00 514.10 430.00 447.43 447.43 397.06 438.16 6,439.3 6,326.4 6,382.9
461.00 469.02 468.50 462.35 462.35 462.35 462.35 4.6 20.8 12.7
391.00 584.43 435.00 472.25 472.25 450.01 478.16 629.4 651.9 640.7
308.14 626.51 393.50 447.83 447.83 383.24 434.84 526.5 568.5 547.5
432.25 468.49 432.25 464.92 464.92 464.92 464.92 23.9 11.5 17.7
310.65 516.45 380.00 405.20 405.20 385.64 391.53 543.1 565.6 554.4
234.00 509.36 339.99 372.40 372.40 364.65 367.10 659.7 682.2 671.0

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.