Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 25 April 2024

Last update: 25 April 2024 (23:51:58 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
10.44 87.58 63.30 82.42 82.42 80.55 83.74 2,888.9 3,054.8 2,971.9
85.84 85.84 85.84 85.84 90.61 90.61 90.61 0.1 0.1 0.1
48.99 108.56 63.59 90.44 90.44 86.96 91.26 446.5 444.4 445.5
45.07 115.61 80.02 84.80 84.80 81.78 86.68 431.0 449.7 440.4
67.00 79.36 67.00 74.23 74.23 67.00 74.23 56.3 9.9 33.1
64.37 91.28 88.99 76.10 76.10 68.15 74.51 448.1 457.9 453.0
58.35 102.13 81.00 75.11 75.11 72.34 73.49 600.9 598.5 599.7
65.65 336.27 80.00 81.74 81.74 82.85 81.74 3,291.4 3,576.5 3,434.0
78.90 84.58 81.75 81.78 83.24 83.24 83.24 3.2 0.1 1.7
51.42 93.01 80.69 80.78 80.78 81.49 83.38 340.5 356.9 348.7
69.56 113.48 80.51 85.53 85.53 85.72 84.19 303.2 379.3 341.3
78.04 82.70 78.04 80.24 80.24 80.24 80.24 2.0 3.1 2.6
75.41 206.48 127.68 91.69 91.69 89.51 85.87 377.6 410.0 393.8
7.75 127.49 77.01 82.40 82.40 78.64 79.03 482.9 490.8 486.9
68.00 326.51 78.12 79.74 79.74 85.37 80.87 3,694.5 3,938.9 3,816.7
0.00 0.00 0.00 0.00 79.74 79.74 79.74 0.0 0.0 0.0
-21.00 100.50 64.38 75.95 75.95 81.71 81.43 308.8 321.1 315.0
0.00 97.28 64.37 75.98 75.98 84.07 81.88 335.6 359.4 347.5
72.72 74.92 73.63 74.47 79.74 79.74 79.74 0.8 0.1 0.5
44.89 99.34 52.31 79.56 79.56 83.89 83.55 333.7 368.7 351.2
40.97 93.39 46.90 74.47 74.47 76.98 78.98 466.7 502.7 484.7
55.00 315.46 80.35 76.95 76.95 74.56 78.37 2,966.8 3,263.3 3,115.1
81.28 81.28 81.28 81.28 81.28 81.28 81.28 0.0 5.9 3.0
38.86 89.84 50.50 74.93 74.93 71.86 76.68 273.7 330.0 301.9
-42.97 86.99 55.90 73.15 73.15 70.59 75.59 316.1 349.3 332.7
79.51 80.33 79.65 79.87 79.87 79.87 79.87 9.2 0.0 4.6
33.88 99.01 80.00 71.12 71.12 68.48 72.47 362.9 354.5 358.7
-12.19 148.00 82.90 77.51 77.51 69.29 74.65 408.5 396.5 402.5
67.36 181.40 88.98 77.75 77.75 77.54 77.72 2,981.8 3,271.3 3,126.6
0.00 0.00 0.00 0.00 77.13 77.13 77.13 0.0 0.0 0.0
45.42 95.00 80.00 71.56 71.56 70.58 70.89 308.8 304.6 306.7
56.40 113.60 74.89 74.37 74.37 74.36 73.75 290.5 295.2 292.9
77.90 80.89 80.89 78.37 78.37 78.37 78.37 8.0 0.0 4.0
41.63 112.99 50.34 78.35 78.35 79.99 78.84 345.8 397.4 371.6
54.09 100.00 71.99 86.71 86.71 88.50 87.65 469.9 559.9 514.9
-41.03 323.60 66.59 84.11 84.11 82.92 85.25 3,876.0 3,516.2 3,696.1
70.38 76.50 72.71 74.32 74.32 73.07 73.07 13.9 62.5 38.2
19.00 89.80 67.00 70.39 70.39 68.83 71.37 554.7 615.0 584.9
-16.56 101.00 52.00 72.57 72.57 68.95 73.19 468.9 489.4 479.2
0.00 0.00 0.00 0.00 93.90 93.90 93.90 0.0 0.0 0.0
50.99 107.39 87.60 85.94 85.94 82.29 87.38 518.3 583.0 550.7
63.52 124.89 105.00 101.12 101.12 94.33 100.83 724.2 792.8 758.5
87.53 141.97 120.00 105.63 105.63 107.49 106.95 3,838.8 4,043.3 3,941.1
98.74 98.74 98.74 98.74 105.63 105.63 105.63 0.0 0.1 0.1
66.73 128.00 128.00 89.16 89.16 93.42 91.82 478.6 561.6 520.1
77.73 137.09 101.40 103.12 103.12 101.34 100.69 376.3 401.4 388.9
0.00 0.00 0.00 0.00 105.63 105.63 105.63 0.0 0.0 0.0
93.52 156.51 150.00 114.14 114.14 111.66 113.47 511.3 543.4 527.4
96.99 177.36 144.11 124.86 124.86 121.49 121.30 701.1 783.4 742.3
72.95 155.00 127.00 119.98 119.98 118.11 119.59 5,305.3 4,810.7 5,058.0
111.91 139.50 111.91 125.71 119.98 119.98 119.98 0.1 0.1 0.1
86.23 205.74 126.66 129.64 129.64 129.38 128.90 520.8 573.7 547.3
97.52 238.00 175.98 138.77 138.77 137.07 138.65 547.8 589.9 568.9
103.41 116.81 107.74 106.02 119.98 119.98 119.98 0.6 2.2 1.4
10.00 368.97 178.22 124.02 124.02 130.06 117.86 566.6 572.3 569.5
75.30 178.16 125.00 110.28 110.28 117.75 103.99 882.3 883.4 882.9
93.68 144.01 129.99 112.85 112.85 125.78 111.77 6,544.4 6,049.7 6,297.1
123.72 138.74 138.74 135.22 135.22 135.22 135.22 0.1 13.6 6.9
120.70 281.67 190.00 175.96 175.96 212.33 176.16 735.0 738.7 736.9
83.38 134.75 95.00 106.74 106.74 108.01 105.02 713.5 642.4 678.0
92.40 99.38 99.38 99.17 90.48 90.48 90.48 1.7 0.0 0.9
67.00 142.74 69.68 94.79 94.79 106.21 98.67 952.3 823.7 888.0
62.60 255.12 96.10 88.35 88.35 88.96 87.14 1,357.8 1,229.3 1,293.6
76.56 184.76 108.97 93.83 93.83 91.58 94.67 8,842.0 7,766.8 8,304.4
109.07 113.75 113.75 110.10 93.83 93.83 93.83 0.1 1.0 0.6
87.34 166.19 135.77 120.48 120.48 116.36 121.65 1,008.0 1,150.8 1,079.4
83.46 143.03 111.00 107.55 107.55 99.30 106.75 816.6 901.3 859.0
61.00 73.40 61.00 71.62 93.83 93.83 93.83 3.4 0.0 1.7
48.43 124.06 90.00 81.28 81.28 87.37 82.65 1,032.1 1,096.8 1,064.5
51.50 108.59 70.00 75.81 75.81 80.22 76.33 1,191.5 1,228.9 1,210.2
51.04 89.89 75.00 81.09 81.09 78.11 82.34 10,423.5 9,091.4 9,757.5
80.34 102.80 80.34 101.31 84.89 84.89 84.89 0.1 2.4 1.3
64.00 114.56 79.00 91.86 91.86 84.90 91.78 879.4 937.3 908.4
57.86 101.48 91.89 81.08 81.08 74.13 80.83 729.2 739.5 734.4
71.10 79.45 78.51 77.29 77.29 77.31 77.31 8.0 15.5 11.8
58.72 297.99 70.00 78.93 78.93 75.81 79.59 901.5 872.8 887.2
33.84 99.14 65.00 71.73 71.73 75.91 74.25 1,201.3 1,194.5 1,197.9
-39.99 166.38 29.00 77.59 77.59 77.79 78.32 11,535.5 11,088.4 11,312.0
83.55 84.59 84.53 83.83 83.83 83.83 83.83 13.0 1.8 7.4
-5.00 113.96 11.60 84.84 84.84 93.10 91.15 911.0 986.2 948.6
21.59 86.78 25.91 69.46 69.46 72.75 76.23 949.8 972.6 961.2
65.00 78.11 77.99 75.53 75.53 75.72 75.72 11.8 83.5 47.7
-25.40 86.03 -8.90 62.23 62.23 68.16 72.63 1,036.2 1,028.6 1,032.4
-22.83 96.03 35.00 50.96 50.96 52.49 61.85 1,454.9 1,406.6 1,430.8
48.09 299.99 61.10 72.45 72.45 65.08 71.01 9,365.9 10,290.2 9,828.1
70.75 85.52 81.10 79.23 79.23 76.50 78.44 15.3 10.4 12.9
54.66 138.11 80.00 82.92 82.92 79.71 84.54 760.9 947.2 854.1
33.06 103.54 57.00 71.57 71.57 74.32 75.67 858.7 986.1 922.4
45.96 65.94 50.10 55.15 55.15 55.15 55.15 12.1 5.9 9.0
52.00 124.00 77.64 67.20 67.20 69.44 67.75 996.2 1,025.8 1,011.0
0.02 101.06 68.98 56.19 56.19 43.59 48.12 1,408.3 1,364.7 1,386.5
50.00 89.98 50.00 68.37 68.37 66.78 67.22 9,466.8 9,411.5 9,439.2
72.74 78.77 75.88 76.02 76.02 76.00 76.00 0.7 10.5 5.6
28.64 129.70 59.00 78.99 78.99 79.70 78.74 839.6 914.7 877.2
46.70 89.53 89.40 72.10 72.10 72.72 72.52 873.7 888.3 881.0
48.05 63.43 48.05 57.92 57.92 58.14 58.14 9.8 9.8 9.8
-53.90 85.00 31.10 62.41 62.41 70.93 68.90 1,043.9 1,060.0 1,052.0
-46.75 70.92 -5.40 48.24 48.24 58.98 54.76 1,299.3 1,283.8 1,291.6
9.72 76.05 21.00 65.94 65.94 67.96 68.00 9,480.8 9,258.6 9,369.7
63.10 74.67 72.74 70.65 70.65 70.65 70.65 2.0 13.1 7.6
-11.06 78.10 28.50 60.02 60.02 69.39 69.11 735.2 836.7 786.0
-34.56 84.91 59.03 53.89 53.89 54.30 61.25 788.7 818.3 803.5
61.50 76.10 64.60 69.81 69.81 70.88 70.88 6.9 5.2 6.1
-51.28 76.61 26.90 50.57 50.57 49.83 58.35 1,026.2 1,031.8 1,029.0
-1.54 96.49 31.64 55.85 55.85 51.41 59.15 1,310.3 1,331.2 1,320.8
43.07 99.92 73.00 67.53 67.53 60.48 66.98 9,076.1 9,294.6 9,185.4
42.78 65.10 42.78 62.06 62.06 61.36 61.36 12.3 3.7 8.0
20.65 83.68 77.02 52.61 52.61 40.28 51.25 903.3 962.4 932.9
43.36 86.15 65.63 64.94 64.94 63.01 61.78 842.7 888.7 865.7
69.71 79.00 76.30 74.78 73.00 73.00 73.00 2.4 3.6 3.0
15.14 86.80 22.00 69.28 69.28 74.23 72.68 943.7 991.9 967.8
43.14 87.71 50.00 75.19 75.19 72.94 75.64 1,005.0 1,017.6 1,011.3
67.50 76.38 74.65 71.29 71.29 70.66 71.45 6,251.2 6,021.7 6,136.5
51.99 67.14 59.83 62.67 62.67 64.73 64.73 5.3 3.8 4.6
43.84 69.92 61.81 56.98 56.98 62.54 58.54 681.0 761.7 721.4
57.12 77.42 66.66 69.30 69.30 66.55 69.70 346.0 412.2 379.1
73.86 89.52 88.00 84.55 84.55 86.29 86.29 5.2 13.6 9.4
62.53 89.52 86.08 74.79 74.79 74.41 74.41 274.1 383.3 328.7
72.81 101.90 91.09 84.93 84.93 82.97 82.97 378.8 562.9 470.9
72.04 84.53 78.37 79.59 79.59 78.87 78.87 2,812.8 2,906.2 2,859.5
52.80 64.30 61.00 61.00 79.59 79.59 79.59 3.0 0.8 1.9
41.24 64.65 55.00 57.03 57.03 58.44 58.44 611.7 545.0 578.4
60.21 74.15 68.50 68.54 68.54 69.08 69.08 333.9 323.2 328.6
105.00 111.00 107.86 108.74 79.59 79.59 79.59 2.5 0.9 1.7
74.94 104.99 78.54 87.67 87.67 85.17 85.17 222.2 272.5 247.4
99.47 129.74 105.15 109.45 109.45 105.42 105.42 395.9 518.4 457.2
82.91 101.06 88.25 91.06 91.06 86.37 86.37 1,929.9 1,810.2 1,870.1
70.60 76.80 70.60 72.15 91.06 91.06 91.06 0.2 0.1 0.2
21.19 68.44 63.49 62.62 62.62 63.94 63.94 287.9 287.1 287.5
65.90 84.22 72.32 74.30 74.30 70.26 70.26 118.6 131.3 125.0
112.00 112.00 112.00 112.00 91.06 91.06 91.06 0.0 3.0 1.5
80.28 117.97 94.38 98.32 98.32 98.32 98.32 104.8 114.1 109.5
113.80 157.20 120.67 126.96 126.96 126.96 126.96 228.6 273.1 250.9
111.67 153.43 126.10 134.54 134.54 134.54 134.54 2,608.3 2,770.1 2,689.2
86.30 102.60 92.00 91.93 134.54 134.54 134.54 3.8 0.0 1.9
67.22 109.80 72.87 84.84 84.84 84.84 84.84 111.2 116.5 113.9
-120.00 231.85 -14.11 32.10 32.10 32.10 32.10 538.0 529.1 533.6
155.80 169.26 169.26 156.80 134.54 134.54 134.54 0.7 0.2 0.5
-238.54 152.33 40.00 49.70 49.70 49.70 49.70 748.2 764.1 756.2
-149.70 432.26 80.00 92.78 92.78 60.16 60.16 761.7 767.0 764.4
-237.70 546.83 91.10 116.06 116.06 89.40 89.40 4,505.7 4,190.9 4,348.3
180.10 188.00 180.10 183.66 116.06 116.06 116.06 1.0 0.0 0.5
-64.51 7,999.99 96.00 168.55 168.55 209.56 209.56 463.3 462.3 462.8
48.87 185.05 95.99 99.96 99.96 89.93 89.47 406.8 436.2 421.5
97.70 106.76 97.70 99.40 116.06 116.06 116.06 0.8 0.0 0.4
32.18 128.52 112.99 83.86 83.86 83.86 78.75 652.9 704.0 678.5
37.02 115.10 63.45 76.19 76.19 84.05 71.94 783.9 840.8 812.4
42.16 198.99 75.00 95.03 95.03 92.98 91.30 5,031.9 5,434.9 5,233.4
109.00 130.56 113.38 119.54 119.54 116.87 116.87 7.1 7.8 7.5
72.27 450.00 72.27 133.69 133.69 133.21 133.37 573.0 520.5 546.8
53.85 130.57 80.00 89.47 89.47 86.85 89.80 656.1 621.2 638.7
69.00 84.00 72.84 71.91 71.91 71.32 71.32 39.9 14.2 27.1
60.75 104.37 72.63 77.79 77.79 76.70 77.30 795.6 743.5 769.6
46.77 92.75 58.91 68.47 68.47 67.70 66.84 1,043.9 968.0 1,006.0
-49.87 93.09 83.99 82.67 82.67 77.55 81.24 4,060.7 4,577.6 4,319.2
86.04 102.39 86.18 90.10 90.10 89.36 89.36 27.5 0.6 14.1
53.56 114.69 60.00 95.49 95.49 88.34 94.09 599.9 612.1 606.0
44.00 105.38 57.45 82.42 82.42 84.74 82.09 570.4 563.7 567.1
69.46 77.45 72.87 74.83 74.83 75.80 75.80 1.5 38.6 20.1
48.81 312.03 62.99 77.19 77.19 85.51 81.49 638.8 694.0 666.4
44.64 81.78 60.00 65.58 65.58 59.92 65.67 851.8 884.7 868.3
-167.70 84.00 60.00 77.15 77.15 73.46 77.81 4,315.2 5,444.1 4,879.7
83.24 94.58 94.58 83.59 83.59 83.59 83.59 4.0 4.9 4.5
60.20 108.23 85.43 91.37 91.37 89.92 91.21 574.1 677.3 625.7
58.16 95.92 58.16 79.81 79.81 75.46 80.65 415.6 525.4 470.5
57.11 73.38 72.64 69.15 69.15 69.15 69.15 5.8 10.3 8.1
65.07 90.01 90.01 71.88 72.24 68.69 71.44 449.9 587.6 518.8
34.29 87.37 66.76 58.16 58.43 48.00 56.28 669.9 731.1 700.5

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.