Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 16 May 2024

Last update: 16 May 2024 (23:51:21 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
52.10 120.00 76.94 72.00 72.00 69.57 71.95 6,509.4 6,101.7 6,305.6
92.55 92.55 92.55 92.55 85.66 85.66 85.66 0.0 2.2 1.1
66.79 220.34 107.44 90.47 90.47 90.46 87.08 793.5 777.1 785.3
51.14 270.64 104.30 81.55 81.55 75.12 75.98 594.2 554.4 574.3
54.02 67.03 54.02 58.34 58.34 58.34 58.34 36.3 0.0 18.2
18.90 153.00 136.67 71.11 71.11 62.78 63.77 738.1 653.8 696.0
40.33 165.55 129.00 66.37 66.37 60.07 56.72 1,069.4 932.8 1,001.1
32.29 87.42 67.59 69.75 69.75 73.14 70.76 6,830.2 6,157.9 6,494.1
79.07 83.23 79.83 80.06 80.06 80.06 80.06 0.0 9.2 4.6
46.18 110.00 68.78 77.93 77.93 80.70 80.37 673.1 616.1 644.6
50.33 122.60 115.00 72.69 72.69 70.87 71.72 683.2 633.9 658.6
56.04 57.24 56.04 56.28 59.44 59.44 59.44 0.2 0.1 0.2
44.20 126.57 89.98 74.36 74.36 67.64 68.37 686.4 630.4 658.4
46.90 123.78 115.03 70.76 70.76 73.02 67.40 843.7 751.6 797.7
-172.87 80.00 77.99 68.77 68.77 70.54 70.89 6,937.5 6,560.1 6,748.8
65.54 65.54 65.54 65.54 68.77 68.77 68.77 0.8 0.0 0.4
53.20 139.22 91.00 77.84 77.84 79.71 77.12 537.3 526.9 532.1
48.52 99.27 55.22 68.71 68.71 69.11 69.21 443.9 430.9 437.4
51.01 51.11 51.11 51.02 68.77 68.77 68.77 1.9 0.0 1.0
40.03 78.60 50.00 66.83 66.83 69.60 69.55 466.2 459.6 462.9
37.79 85.95 60.32 63.68 63.68 63.23 66.93 631.7 584.2 608.0
33.65 76.99 64.00 65.24 65.24 56.82 66.81 7,457.7 5,832.0 6,644.9
0.00 0.00 0.00 0.00 65.24 65.24 65.24 0.0 0.0 0.0
23.27 94.92 68.71 61.83 61.83 57.87 64.68 504.3 466.2 485.3
29.00 88.76 61.09 60.75 60.75 46.73 58.00 526.6 490.0 508.3
71.44 71.49 71.44 71.49 65.24 65.24 65.24 2.6 0.0 1.3
48.49 102.88 81.63 65.13 65.13 61.65 63.58 547.7 492.9 520.3
49.04 129.25 91.74 71.19 71.19 64.70 63.32 701.9 664.9 683.4
35.69 74.00 60.00 64.12 64.12 56.81 61.91 6,309.3 4,738.8 5,524.1
56.98 56.98 56.98 56.98 64.12 64.12 64.12 0.1 0.0 0.1
42.97 91.59 69.55 60.84 60.84 55.05 58.54 490.8 418.2 454.5
39.93 131.73 105.35 62.83 62.83 55.35 58.25 481.6 434.1 457.9
0.00 0.00 0.00 0.00 64.12 64.12 64.12 0.0 0.0 0.0
54.78 115.10 91.12 69.67 69.67 66.95 64.10 533.2 509.6 521.4
58.00 139.27 98.98 74.68 74.68 70.60 67.38 618.9 649.0 634.0
8.18 800.00 73.93 69.69 69.69 62.58 66.84 6,245.9 5,782.8 6,014.4
32.44 69.92 32.44 67.84 69.69 69.69 69.69 2.5 0.6 1.6
38.90 90.53 90.53 60.63 60.63 57.50 60.17 840.3 718.3 779.3
48.01 83.45 83.45 63.52 63.52 60.53 62.26 640.5 563.5 602.0
0.00 0.00 0.00 0.00 69.69 69.69 69.69 0.0 0.0 0.0
44.62 145.30 104.30 74.95 74.95 63.00 65.72 693.1 642.0 667.6
50.62 125.19 65.00 79.91 79.91 78.18 76.18 896.2 842.8 869.5
64.05 148.41 95.00 92.96 92.96 95.91 92.19 7,285.9 7,089.7 7,187.8
0.00 0.00 0.00 0.00 74.29 74.29 74.29 0.0 0.0 0.0
40.30 95.47 59.05 70.54 70.54 66.27 68.56 854.2 863.7 859.0
26.10 116.40 64.00 86.37 86.37 88.98 87.39 661.5 664.2 662.9
100.48 125.90 101.00 111.63 111.63 111.82 111.82 11.3 5.7 8.5
23.46 128.82 80.00 97.96 97.96 100.82 99.45 753.0 776.7 764.9
64.69 130.34 86.99 100.43 100.43 102.22 100.79 983.7 1,010.8 997.3
45.06 110.00 80.00 97.05 97.05 84.33 93.08 7,660.0 7,090.9 7,375.5
95.74 118.27 95.74 102.25 104.50 104.50 104.50 2.6 0.1 1.4
30.80 211.41 86.98 108.15 108.15 95.14 105.21 810.9 819.9 815.4
52.91 132.39 55.01 95.94 95.94 87.91 98.42 728.9 717.4 723.2
79.53 99.74 88.56 89.60 89.60 89.12 89.12 3.0 27.7 15.4
33.70 160.60 43.00 78.40 78.40 77.24 84.27 914.1 910.4 912.3
21.49 113.58 49.00 66.21 66.21 61.80 68.38 1,360.6 1,374.3 1,367.5
58.95 118.56 73.00 87.79 87.79 77.61 85.36 9,457.6 9,289.5 9,373.6
90.87 134.28 134.28 116.73 116.73 131.84 119.62 11.8 5.2 8.5
60.26 272.42 116.09 134.19 134.19 134.63 133.28 1,299.4 1,287.4 1,293.4
21.01 121.49 69.03 81.70 81.70 78.94 84.14 1,104.1 1,103.6 1,103.9
46.10 79.19 57.90 70.11 70.11 68.72 68.72 27.2 11.7 19.5
32.48 111.97 50.19 65.92 65.92 65.74 65.70 1,074.5 1,111.9 1,093.2
18.00 85.00 24.92 52.69 52.69 50.62 51.31 1,438.7 1,484.5 1,461.6
17.90 77.04 40.00 57.87 57.87 46.48 57.06 10,547.7 9,600.3 10,074.0
62.38 103.16 62.38 87.79 87.79 87.79 87.79 15.5 2.8 9.2
39.11 444.38 110.00 92.43 92.43 81.82 89.67 1,391.7 1,458.6 1,425.2
17.10 83.65 59.00 62.28 62.28 47.03 61.93 1,105.8 1,079.6 1,092.7
37.18 48.33 48.15 41.96 41.96 41.96 41.96 6.7 9.1 7.9
13.25 68.41 45.01 45.47 45.47 33.16 45.12 1,087.0 1,097.1 1,092.1
-21.21 90.60 72.25 17.48 17.48 10.05 10.61 1,614.5 1,617.6 1,616.1
6.61 199.99 96.00 37.10 37.10 37.39 29.17 11,852.4 9,898.3 10,875.4
40.76 57.97 49.72 53.63 53.63 53.63 53.63 5.0 3.2 4.1
26.80 711.50 150.00 81.03 81.03 94.39 70.17 1,459.1 1,411.2 1,435.2
-59.39 216.20 77.96 74.59 74.59 84.79 65.65 1,234.7 1,221.9 1,228.3
-9.73 0.10 0.10 -0.62 20.57 20.57 20.57 4.2 0.1 2.2
-3.10 142.20 80.00 38.72 38.72 51.73 35.74 1,629.8 1,556.2 1,593.0
-52.09 101.50 31.25 1.06 1.06 6.19 -9.29 2,012.6 1,957.5 1,985.1
-4.82 100.00 79.03 36.51 36.51 69.48 39.93 13,485.0 12,240.5 12,862.8
23.24 32.39 32.39 23.89 36.51 36.51 36.51 1.4 0.0 0.7
1.08 234.80 88.99 86.41 86.41 137.99 84.29 1,208.8 1,106.8 1,157.8
1.59 114.99 91.19 58.16 58.16 71.90 58.90 1,318.6 1,262.1 1,290.4
0.00 0.00 0.00 0.00 36.51 36.51 36.51 0.0 0.0 0.0
-63.50 107.37 59.00 45.03 45.03 61.53 46.74 1,458.6 1,409.7 1,434.2
-50.00 89.26 40.00 25.77 25.77 48.30 32.76 1,698.2 1,669.8 1,684.0
-0.29 80.00 70.00 31.90 31.90 54.30 45.24 16,206.3 14,299.6 15,253.0
0.00 0.00 0.00 0.00 31.90 31.90 31.90 0.0 0.0 0.0
2.24 119.27 39.49 64.47 64.47 83.52 71.41 1,199.9 1,146.8 1,173.4
-23.19 122.03 115.58 46.04 46.04 36.86 41.53 1,232.5 1,192.3 1,212.4
0.00 0.00 0.00 0.00 31.90 31.90 31.90 0.0 0.0 0.0
-12.45 180.20 99.99 57.91 57.91 55.09 49.26 1,315.2 1,284.1 1,299.7
-23.30 136.50 101.09 57.83 57.83 69.99 54.26 1,403.6 1,372.8 1,388.2
-0.66 102.48 90.00 39.76 39.76 62.14 53.85 15,447.8 13,773.6 14,610.7
9.50 17.50 9.50 14.64 14.64 14.64 14.64 5.6 5.6 5.6
-10.15 198.42 81.00 50.18 50.18 53.59 45.48 1,267.6 1,224.9 1,246.3
1.52 129.99 90.00 63.15 63.15 67.26 64.46 1,172.7 1,147.7 1,160.2
1.90 1.90 1.90 1.90 64.88 64.88 64.88 0.0 0.4 0.2
-1.60 125.29 61.53 64.05 64.05 76.53 69.82 1,297.3 1,269.9 1,283.6
-50.00 119.29 63.56 63.32 63.32 74.75 70.23 1,677.3 1,659.3 1,668.3
-438.09 154.90 154.90 46.69 46.69 70.45 64.65 17,543.3 15,775.0 16,659.2
-7.87 35.40 27.40 17.14 17.14 34.53 34.53 26.9 36.5 31.7
-66.60 81.57 -23.00 25.22 25.22 48.91 42.01 1,063.4 1,039.1 1,051.3
-60.99 86.78 24.31 46.56 46.56 53.06 60.52 1,081.6 1,066.8 1,074.2
8.40 23.57 22.15 17.08 17.08 17.08 17.08 16.8 0.7 8.8
-5.88 177.00 96.54 61.97 61.97 53.62 64.52 1,196.9 1,170.0 1,183.5
-52.45 109.30 -4.97 73.37 73.37 67.88 79.44 1,505.1 1,481.7 1,493.4
0.09 127.03 68.33 60.19 60.19 98.84 79.42 18,537.6 17,267.0 17,902.3
1.70 25.00 17.00 21.12 21.12 21.12 21.12 35.5 35.5 35.5
-28.90 102.27 32.80 37.43 37.43 66.57 47.72 1,074.5 1,057.2 1,065.9
-4.69 123.49 45.87 62.15 62.15 66.26 70.78 1,269.0 1,249.5 1,259.3
0.00 0.00 0.00 0.00 99.26 99.26 99.26 0.0 0.0 0.0
0.11 120.00 78.50 73.85 73.85 75.05 81.71 1,380.2 1,369.6 1,374.9
-0.50 168.32 77.28 95.83 95.83 78.35 102.59 1,830.4 1,776.6 1,803.5
-50.00 563.90 50.00 73.07 73.07 58.76 80.37 20,329.5 16,883.3 18,606.4
-9.00 74.87 18.28 29.36 29.36 44.91 44.91 39.7 23.2 31.5
-56.98 86.49 18.00 24.30 24.30 4.18 28.12 1,454.2 1,406.0 1,430.1
0.39 121.17 103.51 59.12 59.12 47.66 59.71 1,468.4 1,404.6 1,436.5
9.41 127.96 127.96 74.61 116.78 116.78 116.78 2.4 0.5 1.5
-34.00 126.16 25.00 80.03 80.03 76.15 83.10 1,624.2 1,675.6 1,649.9
32.30 364.22 52.10 107.94 107.94 101.81 116.77 2,076.5 2,133.9 2,105.2
23.04 231.75 42.16 99.02 99.02 84.26 103.18 19,942.2 17,125.9 18,534.1
29.71 76.57 59.51 64.01 64.01 70.42 70.42 32.9 31.9 32.4
-25.50 127.24 4.50 50.14 50.14 52.31 53.32 1,896.2 1,911.1 1,903.7
25.00 183.80 35.06 75.45 75.45 59.99 75.37 1,686.9 1,662.7 1,674.8
79.80 140.21 84.65 93.83 93.83 93.71 93.71 2.9 36.8 19.9
45.60 216.29 85.00 95.07 95.07 69.04 89.35 1,703.6 1,777.6 1,740.6
45.95 237.17 75.00 120.27 120.27 91.27 114.86 2,414.1 2,481.1 2,447.6
-29.78 215.57 70.00 122.07 122.07 93.15 114.51 16,445.7 14,222.0 15,333.9
87.00 95.00 87.00 87.81 87.81 87.81 87.81 24.7 24.7 24.7
-17.46 189.12 40.55 68.90 68.90 58.84 69.13 1,512.5 1,438.5 1,475.5
-73.82 205.42 -5.00 77.06 77.06 69.32 84.31 1,398.8 1,370.5 1,384.7
115.87 176.59 115.87 148.90 148.90 154.31 154.31 19.1 36.5 27.8
-44.56 185.96 20.00 93.17 93.17 74.26 98.02 1,629.0 1,642.7 1,635.9
31.50 345.89 77.99 136.78 136.78 89.23 138.73 1,880.4 1,816.3 1,848.4
68.78 310.00 100.00 202.82 202.82 138.51 235.48 13,820.8 13,771.0 13,795.9
133.00 151.80 141.10 138.25 138.25 138.25 138.25 8.9 8.1 8.5
-71.78 184.63 59.70 85.44 85.44 64.61 83.66 1,181.7 1,215.6 1,198.7
39.50 255.43 85.33 105.59 105.59 74.94 100.48 1,090.0 1,108.7 1,099.4
168.20 382.19 382.19 307.09 267.39 267.39 267.39 2.9 0.3 1.6
39.50 497.79 98.94 180.30 180.30 88.79 183.87 908.3 900.9 904.6
77.57 699.97 259.99 293.92 293.92 259.23 341.02 1,002.5 976.9 989.7
72.36 237.30 93.91 134.57 134.57 99.14 111.69 13,638.2 13,215.1 13,426.7
107.00 112.55 110.50 107.93 167.77 167.77 167.77 0.0 1.4 0.7
68.90 316.35 111.75 126.47 126.47 113.94 121.21 1,031.0 1,042.8 1,036.9
67.79 262.20 68.10 118.12 118.12 91.54 109.51 992.0 940.8 966.4
88.96 139.91 88.96 101.37 101.37 101.37 101.37 5.1 0.1 2.6
53.00 387.71 80.00 106.93 106.93 90.36 96.48 974.1 946.5 960.3
-1.92 247.09 63.20 93.87 93.87 98.63 93.62 1,151.9 1,104.3 1,128.1
-49.80 221.00 71.98 113.60 113.60 152.91 116.31 12,189.0 11,570.0 11,879.5
100.12 120.10 120.00 112.62 112.62 112.62 112.62 2.3 3.5 2.9
61.22 333.47 63.45 146.47 146.47 211.70 155.08 966.0 908.3 937.2
50.89 250.54 57.38 112.28 112.28 142.72 117.94 1,097.7 1,030.4 1,064.1
88.02 102.26 102.26 91.49 91.49 91.81 91.81 31.2 26.8 29.0
69.00 308.89 137.88 103.15 103.15 84.99 106.25 1,102.9 985.7 1,044.3
61.13 148.62 124.56 91.55 91.55 82.91 94.89 1,256.5 1,154.5 1,205.5
51.97 197.30 100.95 99.35 99.35 92.78 101.09 10,755.6 10,003.0 10,379.3
70.50 113.88 70.50 103.15 103.15 103.34 103.34 25.5 2.8 14.2
65.75 214.00 114.10 114.09 114.09 101.39 113.38 1,121.6 1,120.2 1,120.9
71.00 232.12 154.90 101.79 101.79 88.48 98.02 942.5 906.5 924.5
77.83 102.78 77.83 89.13 89.13 92.85 92.85 0.1 28.0 14.1
-51.78 233.73 119.00 104.75 104.75 95.40 99.55 1,012.3 1,094.5 1,053.4
23.07 123.63 115.36 85.12 85.12 90.10 86.66 1,014.2 1,086.2 1,050.2
46.15 200.00 130.89 89.71 89.71 86.36 91.12 9,129.1 8,128.5 8,628.8
93.02 107.47 93.58 99.20 99.20 97.76 97.76 8.4 7.2 7.8
39.50 247.65 247.65 106.35 106.35 103.29 105.40 1,033.7 1,049.2 1,041.5
39.50 263.56 125.03 97.63 97.63 89.39 94.97 921.2 923.5 922.4
72.00 86.90 83.18 78.77 78.77 81.83 81.83 5.0 5.0 5.0
20.53 155.51 117.91 88.66 88.66 81.44 84.85 829.0 808.3 818.7
17.54 139.77 115.00 82.42 82.42 87.37 79.67 910.6 875.0 892.8

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.