Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 30 April 2024

Last update: 30 April 2024 (23:51:24 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
17.51 95.06 69.76 77.75 77.75 76.89 78.41 4,707.4 4,124.9 4,416.2
88.58 98.90 88.58 93.77 93.77 93.77 93.77 3.2 11.9 7.6
69.76 111.32 81.01 90.49 90.49 91.92 93.13 504.1 532.0 518.1
72.10 115.39 88.50 82.50 82.50 78.98 82.07 468.1 481.3 474.7
67.72 67.72 67.72 67.72 61.73 61.73 61.73 0.3 0.0 0.2
61.65 107.77 85.67 74.29 74.29 71.89 70.82 462.0 443.1 452.6
58.17 128.85 121.34 69.43 69.43 71.34 66.36 643.3 635.0 639.2
63.37 110.27 82.00 73.59 73.59 74.25 73.24 4,963.0 4,713.5 4,838.3
78.66 83.85 83.85 81.21 81.21 81.21 81.21 0.0 5.7 2.9
52.08 169.37 79.28 80.60 80.60 74.74 78.36 457.5 491.8 474.7
48.01 148.60 86.99 78.76 78.76 81.07 77.87 415.2 442.7 429.0
72.97 76.54 76.54 73.99 65.97 65.97 65.97 0.4 1.0 0.7
63.38 110.09 86.33 78.50 78.50 82.94 75.73 408.9 446.0 427.5
55.50 97.69 77.21 71.56 71.56 75.89 70.63 480.9 536.2 508.6
-153.63 119.97 119.96 74.26 74.26 75.93 73.94 5,304.5 5,027.6 5,166.1
0.00 0.00 0.00 0.00 74.26 74.26 74.26 0.0 0.0 0.0
70.41 156.28 113.41 87.59 87.59 78.37 77.25 333.7 392.2 363.0
49.59 110.99 77.29 72.96 72.96 68.80 70.10 360.9 409.9 385.4
0.00 0.00 0.00 0.00 74.26 74.26 74.26 0.0 0.0 0.0
-49.99 126.16 110.00 83.21 83.21 81.82 78.40 413.3 460.5 436.9
60.58 159.47 119.83 87.74 87.74 79.59 78.33 588.6 644.2 616.4
62.81 134.88 90.01 77.25 77.25 80.61 78.67 6,094.9 6,136.4 6,115.7
79.54 79.54 79.54 79.54 79.54 79.54 79.54 0.0 6.9 3.5
57.35 129.50 95.00 75.58 75.58 69.57 70.65 326.9 346.9 336.9
51.25 119.13 100.99 81.24 81.24 78.07 75.54 399.4 419.8 409.6
0.00 0.00 0.00 0.00 74.96 74.96 74.96 0.0 0.0 0.0
64.46 134.28 85.00 91.72 91.72 94.94 90.17 471.9 477.1 474.5
60.01 141.68 75.00 95.44 95.44 103.88 97.73 650.5 670.3 660.4
-23.58 316.68 82.35 80.82 80.82 92.79 85.68 5,891.5 5,805.7 5,848.6
0.00 0.00 0.00 0.00 80.82 80.82 80.82 0.0 0.0 0.0
45.99 96.00 83.99 75.21 75.21 81.95 77.37 616.7 698.6 657.7
58.06 123.00 110.00 83.00 83.00 81.02 81.78 450.1 501.6 475.9
0.00 0.00 0.00 0.00 80.82 80.82 80.82 0.0 0.0 0.0
73.70 120.69 94.32 88.36 88.36 81.36 86.82 566.0 606.2 586.1
73.22 128.05 91.48 96.86 96.86 98.04 98.47 714.3 749.9 732.1
57.37 106.34 80.00 85.28 85.28 89.61 87.97 5,254.7 4,603.9 4,929.3
69.54 69.54 69.54 69.54 85.28 85.28 85.28 0.1 0.0 0.1
55.09 96.33 71.29 73.20 73.20 73.22 73.87 637.3 663.5 650.4
56.83 118.00 76.00 80.18 80.18 87.38 82.90 606.1 621.8 614.0
94.88 94.88 94.88 94.88 85.28 85.28 85.28 0.1 0.0 0.1
58.61 108.77 71.40 88.17 88.17 89.80 90.86 539.3 556.4 547.9
59.14 123.30 78.01 104.65 104.65 106.25 106.32 780.3 706.3 743.3
86.22 187.95 112.80 103.58 103.58 111.71 106.27 5,874.4 5,810.4 5,842.4
83.80 99.08 99.08 93.26 103.58 103.58 103.58 2.8 1.9 2.4
65.98 103.80 77.30 87.38 87.38 83.24 88.87 636.7 650.6 643.7
78.00 174.99 100.00 112.12 112.12 104.38 105.58 556.6 565.9 561.3
110.60 125.39 125.39 121.16 103.58 103.58 103.58 2.2 0.0 1.1
93.95 175.96 152.08 124.25 124.25 126.88 117.06 553.1 548.8 551.0
93.85 303.74 188.98 136.38 136.38 165.82 135.37 839.8 845.9 842.9
83.66 206.91 150.96 132.08 132.08 151.11 145.38 6,955.9 6,418.8 6,687.4
134.90 240.44 240.44 170.00 162.18 162.18 162.18 3.1 0.5 1.8
109.70 309.44 168.11 179.96 179.96 207.62 189.26 817.5 882.1 849.8
99.51 389.65 142.60 135.04 135.04 150.50 141.09 694.8 742.8 718.8
95.00 107.39 95.00 101.98 101.98 101.98 101.98 9.7 1.2 5.5
66.80 180.72 99.00 120.73 120.73 143.34 131.91 911.9 956.1 934.0
71.31 246.59 143.84 106.17 106.17 103.85 111.85 1,073.4 1,077.5 1,075.5
67.50 117.82 115.00 89.38 89.38 74.20 84.75 8,143.9 7,715.5 7,929.7
111.70 131.87 111.70 123.61 123.61 123.61 123.61 9.1 1.1 5.1
73.00 189.99 140.00 120.00 120.00 89.32 114.50 959.0 962.5 960.8
71.40 400.00 400.00 112.34 112.34 89.25 96.64 849.9 806.1 828.0
50.00 75.20 61.33 56.74 56.74 55.42 55.42 15.6 4.0 9.8
59.00 247.79 153.07 94.18 94.18 82.53 75.50 1,079.4 976.4 1,027.9
30.94 125.98 88.20 69.50 69.50 83.48 66.02 1,703.5 1,604.6 1,654.1
50.00 101.99 53.00 69.99 69.99 79.67 66.80 10,014.2 8,640.7 9,327.5
83.02 105.23 105.23 89.73 89.73 97.62 97.62 13.1 2.5 7.8
71.32 213.32 117.96 111.30 111.30 140.95 108.94 1,125.9 1,257.4 1,191.7
53.01 102.10 71.31 80.14 80.14 76.93 81.25 1,019.8 1,108.3 1,064.1
21.45 59.40 41.13 40.78 40.78 37.03 37.03 21.8 29.3 25.6
31.40 83.16 74.00 58.24 58.24 52.69 56.80 1,307.8 1,307.7 1,307.8
7.00 61.10 37.01 34.09 34.09 36.24 30.10 1,734.4 1,671.2 1,702.8
22.08 72.00 55.17 48.44 48.44 46.75 43.27 9,454.1 8,803.8 9,129.0
62.84 67.12 66.87 63.44 48.44 48.44 48.44 0.0 1.8 0.9
60.74 126.97 100.77 83.38 83.38 82.46 82.44 1,266.1 1,385.8 1,326.0
26.39 89.51 48.00 58.45 58.45 65.37 57.47 1,042.3 1,114.0 1,078.2
15.00 32.09 16.50 18.17 48.44 48.44 48.44 2.1 0.0 1.1
21.72 699.92 550.00 73.11 73.11 54.38 43.57 1,293.7 1,385.2 1,339.5
-17.48 255.72 135.97 34.71 34.71 26.88 8.82 2,050.8 2,078.6 2,064.7
7.93 109.51 85.00 32.50 32.50 52.05 30.93 10,631.3 11,450.4 11,040.9
45.00 64.57 50.85 50.27 50.27 45.71 45.71 42.3 0.2 21.3
-11.27 253.32 143.99 85.62 85.62 109.68 85.03 1,233.0 1,265.1 1,249.1
20.00 230.49 190.27 66.45 66.45 74.51 54.94 1,206.2 1,225.3 1,215.8
-15.00 28.53 28.53 7.06 7.06 0.90 0.90 7.0 27.4 17.2
-4.49 142.56 107.35 52.34 52.34 62.17 36.11 1,207.9 1,211.6 1,209.8
-55.00 89.91 42.02 -3.93 -3.93 33.38 -8.22 1,745.0 1,651.1 1,698.1
-10.00 67.00 60.00 18.55 18.55 46.92 21.14 11,917.9 11,164.1 11,541.0
29.04 42.00 35.00 36.36 36.36 36.36 36.36 12.9 0.3 6.6
29.05 171.30 105.43 72.24 72.24 101.14 76.95 1,200.2 1,247.7 1,224.0
-8.64 150.00 150.00 40.58 40.58 45.41 33.83 998.1 947.0 972.6
-22.10 12.42 6.19 -9.45 -9.45 -6.03 -6.03 5.6 3.8 4.7
-21.45 114.49 75.00 31.35 31.35 34.43 16.70 1,320.3 1,265.0 1,292.7
-46.92 164.92 90.00 -0.51 -0.51 1.65 -9.85 1,580.7 1,474.8 1,527.8
-20.00 69.03 -5.00 5.75 5.75 15.23 8.97 12,021.8 10,545.0 11,283.4
26.42 59.54 59.54 54.81 5.75 5.75 5.75 0.4 0.3 0.4
-16.41 98.72 -16.41 45.68 45.68 63.29 47.67 941.5 983.9 962.7
-17.04 59.68 7.97 14.86 14.86 32.36 18.63 780.2 782.0 781.1
-12.60 4.75 4.75 -9.04 5.75 5.75 5.75 2.1 0.5 1.3
-21.55 41.09 -15.94 -3.67 -3.67 6.17 0.66 1,075.3 1,063.7 1,069.5
-41.55 19.76 -20.00 -16.97 -16.97 -16.27 -13.75 1,405.7 1,399.7 1,402.7
-26.68 17.89 0.00 -0.02 -0.02 -5.10 3.97 10,164.2 8,513.0 9,338.6
-24.23 2.68 0.00 2.02 2.02 2.25 2.25 0.0 5.8 2.9
-59.70 58.29 -35.00 -26.07 -26.07 -29.09 -21.19 976.9 1,034.0 1,005.5
-45.91 18.98 7.01 -7.77 -7.77 -14.78 -7.13 934.7 1,035.0 984.9
14.80 22.72 14.80 18.99 18.99 19.10 19.10 43.9 3.4 23.7
-31.20 55.48 45.00 -1.11 -1.11 -10.34 -3.57 1,044.9 1,046.0 1,045.5
-19.93 86.31 76.21 23.51 23.51 -0.45 18.46 1,152.8 1,123.8 1,138.3
-199.79 57.53 31.80 13.66 13.66 18.14 14.29 9,305.5 8,934.4 9,120.0
-32.70 2.57 -26.12 -7.57 -7.57 -7.79 -7.79 0.6 74.3 37.5
-63.37 14.91 -29.95 -32.56 -32.56 -29.53 -33.29 1,117.9 1,076.4 1,097.2
-34.05 45.02 -4.85 5.81 5.81 14.95 6.77 961.5 986.7 974.1
14.76 59.64 14.76 40.35 40.35 40.08 40.08 98.3 1.5 49.9
-21.70 57.00 -21.70 24.87 24.87 37.01 28.50 935.5 896.1 915.8
22.74 91.94 55.00 58.58 58.58 61.07 62.51 1,582.4 1,608.1 1,595.3
0.03 58.99 9.00 41.73 41.73 42.35 46.10 7,643.7 6,321.0 6,982.4
8.04 17.97 17.97 12.21 12.21 12.21 12.21 5.2 1.5 3.4
-58.30 7.85 -35.50 -20.51 -20.51 -29.24 -20.82 1,072.0 1,191.6 1,131.8
-54.90 67.07 -3.75 36.35 36.35 38.79 47.66 984.7 1,118.3 1,051.5
59.89 68.67 61.47 60.69 60.69 60.70 60.70 6.4 2.3 4.4
25.20 104.24 100.00 59.22 59.22 54.24 60.20 1,170.9 1,333.2 1,252.1
60.68 120.65 94.62 79.59 79.59 70.65 78.92 1,567.7 1,877.6 1,722.7
46.11 112.15 80.00 66.98 66.98 63.66 69.20 7,964.4 7,173.6 7,569.0
39.83 39.83 39.83 39.83 46.28 46.28 46.28 0.5 0.5 0.5
-13.90 89.59 75.00 37.55 37.55 31.75 38.94 1,449.8 1,540.5 1,495.2
-10.69 93.14 45.00 60.04 60.04 55.00 59.34 869.7 958.9 914.3
82.66 90.61 87.98 87.68 87.68 88.04 88.04 4.9 15.2 10.1
27.01 102.25 55.00 78.04 78.04 81.65 82.29 1,290.5 1,550.1 1,420.3
47.21 400.00 160.00 101.11 101.11 82.69 92.29 2,006.6 2,209.0 2,107.8
-49.87 105.88 70.00 83.08 83.08 73.47 81.44 8,880.6 8,341.9 8,611.3
43.95 66.44 44.67 61.13 61.13 61.13 61.13 14.5 3.1 8.8
-13.90 84.40 5.50 48.00 48.00 33.71 47.65 1,630.5 1,659.5 1,645.0
-2.60 86.24 65.00 63.99 63.99 55.11 63.95 1,238.1 1,187.8 1,213.0
103.85 107.93 103.85 103.93 105.03 105.03 105.03 0.0 2.6 1.3
40.34 258.94 160.00 102.08 102.08 90.34 88.13 987.7 1,155.2 1,071.5
86.33 333.59 185.00 148.58 148.58 167.17 141.78 1,372.8 1,528.9 1,450.9
87.30 345.60 250.00 143.16 143.16 217.39 149.98 8,119.7 8,105.3 8,112.5
107.17 107.17 107.17 107.17 143.16 143.16 143.16 0.0 2.5 1.3
64.55 213.00 85.64 96.92 96.92 128.38 99.01 1,097.5 1,079.0 1,088.3
81.94 353.59 100.00 129.37 129.37 200.35 138.45 961.1 999.0 980.1
147.37 246.90 246.90 207.14 143.16 143.16 143.16 3.3 1.8 2.6
99.10 422.33 150.00 179.27 179.27 181.13 172.02 905.5 972.7 939.1
99.86 500.00 144.99 262.63 262.63 368.69 311.21 924.6 969.1 946.9
-49.97 260.28 110.33 151.07 151.07 154.67 166.43 8,545.1 8,552.1 8,548.6
149.41 149.41 149.41 149.41 151.07 151.07 151.07 2.4 2.4 2.4
122.82 585.95 164.11 270.81 270.81 314.67 328.87 833.4 870.5 852.0
98.31 257.40 225.00 140.10 140.10 131.95 140.55 813.3 871.4 842.4
107.28 114.97 107.28 114.71 151.07 151.07 151.07 1.7 0.0 0.9
79.94 205.27 187.15 116.54 116.54 103.98 108.03 840.5 893.6 867.1
58.80 269.03 72.00 97.58 97.58 107.56 89.96 1,226.5 1,288.6 1,257.6
-49.88 294.18 131.52 96.54 96.54 140.73 100.04 8,143.5 8,272.3 8,207.9
111.39 157.86 157.86 137.65 96.54 96.54 96.54 4.4 2.8 3.6
101.50 581.21 283.00 158.82 158.82 271.03 156.51 982.2 937.0 959.6
71.33 215.90 94.00 107.15 107.15 138.69 109.79 1,005.5 872.9 939.2
0.00 0.00 0.00 0.00 96.54 96.54 96.54 0.0 0.0 0.0
55.41 322.99 151.00 86.24 86.24 93.52 87.00 1,229.7 1,049.7 1,139.7
14.25 173.18 102.00 70.72 70.72 76.46 67.74 1,505.7 1,302.9 1,404.3
-49.99 119.11 79.00 80.39 80.39 75.66 82.34 7,847.8 7,088.4 7,468.1
70.02 95.66 70.02 80.67 80.39 80.39 80.39 4.3 3.1 3.7
53.70 139.90 90.99 92.36 92.36 81.20 93.19 971.9 981.2 976.6
66.24 111.06 105.62 87.38 87.38 86.06 88.70 886.0 863.2 874.6
70.21 76.28 76.28 72.74 80.39 80.39 80.39 1.9 0.4 1.2
45.64 94.77 77.80 74.37 74.37 69.57 74.99 745.0 739.7 742.4
-20.00 114.77 96.00 69.93 69.93 74.54 71.71 957.5 966.7 962.1
51.86 149.99 80.69 72.84 72.84 69.33 73.09 7,153.2 5,766.7 6,460.0
0.00 0.00 0.00 0.00 72.84 72.84 72.84 0.0 0.0 0.0
51.20 195.33 120.45 81.85 81.85 77.33 80.34 945.9 927.3 936.6
52.36 162.77 123.50 76.33 76.33 76.56 74.38 805.5 806.2 805.9
62.69 63.70 62.69 63.20 72.84 72.84 72.84 0.1 0.1 0.1
47.79 181.99 181.50 74.70 74.70 70.18 67.57 786.6 785.7 786.2
45.71 125.83 80.69 69.99 69.99 76.26 64.67 1,119.2 1,071.6 1,095.4

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.