Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 05 May 2024

Last update: 05 May 2024 (23:50:59 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
55.00 96.77 82.75 80.57 80.57 75.54 79.33 3,728.4 5,160.6 4,444.5
0.00 0.00 0.00 0.00 80.57 80.57 80.57 0.0 0.0 0.0
46.01 105.43 73.35 88.21 88.21 75.39 85.22 669.5 640.7 655.1
36.79 96.39 54.49 81.40 81.40 76.01 81.02 559.7 552.8 556.3
0.00 0.00 0.00 0.00 80.57 80.57 80.57 0.0 0.0 0.0
37.70 89.22 72.85 76.23 76.23 77.68 76.83 778.1 802.6 790.4
58.84 96.68 77.00 74.54 74.54 75.30 75.47 826.0 877.9 852.0
54.12 177.45 109.00 79.25 79.25 71.14 75.53 4,845.6 5,099.6 4,972.6
0.00 0.00 0.00 0.00 79.25 79.25 79.25 0.0 0.0 0.0
67.66 301.83 123.93 91.05 91.05 77.57 82.02 496.1 514.9 505.5
25.90 149.97 25.90 86.78 86.78 75.90 75.75 584.1 595.5 589.8
0.00 0.00 0.00 0.00 79.25 79.25 79.25 0.0 0.0 0.0
45.81 111.86 70.56 77.87 77.87 80.91 76.44 589.4 594.1 591.8
45.81 107.29 74.82 76.83 76.83 87.16 76.69 833.4 833.9 833.7
46.04 84.80 79.99 74.16 74.16 76.10 73.36 4,830.3 5,071.2 4,950.8
0.00 0.00 0.00 0.00 74.16 74.16 74.16 0.0 0.0 0.0
41.82 129.26 41.82 83.00 83.00 84.53 83.30 471.4 472.2 471.8
33.36 250.13 55.00 75.89 75.89 76.87 76.65 462.3 466.5 464.4
0.00 0.00 0.00 0.00 74.16 74.16 74.16 0.0 0.0 0.0
29.85 106.00 39.79 69.75 69.75 70.67 71.72 460.2 477.8 469.0
12.50 102.37 68.60 63.60 63.60 61.45 64.07 638.0 644.6 641.3
50.55 182.12 71.00 69.77 69.77 70.23 68.56 4,762.8 5,110.5 4,936.7
81.51 81.51 81.51 81.51 69.77 69.77 69.77 0.0 0.1 0.1
39.44 96.60 39.44 75.30 75.30 75.33 75.03 457.3 473.6 465.5
-14.19 87.57 56.03 69.86 69.86 74.26 72.11 486.1 477.8 482.0
0.00 0.00 0.00 0.00 69.77 69.77 69.77 0.0 0.0 0.0
38.17 80.06 66.99 65.56 65.56 72.39 69.18 548.8 543.7 546.3
38.27 88.23 65.01 62.62 62.62 60.57 63.37 595.2 581.6 588.4
17.66 79.40 68.52 68.48 68.48 71.43 70.05 4,960.1 5,718.6 5,339.4
0.00 0.00 0.00 0.00 68.48 68.48 68.48 0.0 0.0 0.0
45.07 84.70 68.00 70.28 70.28 72.79 71.40 391.7 427.8 409.8
-13.29 2,900.12 300.00 103.66 103.66 71.43 70.20 741.6 769.0 755.3
0.00 0.00 0.00 0.00 68.48 68.48 68.48 0.0 0.0 0.0
55.88 645.00 213.10 125.70 125.70 72.86 71.48 850.9 884.9 867.9
54.29 1,000.00 177.28 126.84 126.84 85.37 77.07 933.0 960.3 946.7
40.00 105.81 74.04 71.25 71.25 83.58 73.65 6,219.8 6,583.7 6,401.8
70.11 77.02 70.11 76.77 76.77 76.77 76.77 5.3 0.1 2.7
57.40 196.25 116.99 83.90 83.90 93.20 83.34 525.6 552.7 539.2
29.81 301.00 166.50 78.64 78.64 87.92 79.83 603.5 617.9 610.7
61.74 61.74 61.74 61.74 65.73 65.73 65.73 0.0 1.7 0.9
51.81 296.49 90.99 77.14 77.14 76.79 75.46 682.6 695.7 689.2
10.50 170.38 10.50 64.00 64.00 66.46 66.49 963.8 1,011.2 987.5
29.75 92.73 60.11 61.22 61.22 70.83 66.84 5,715.1 6,385.1 6,050.1
55.20 73.57 73.57 67.30 67.30 71.54 71.54 9.9 3.6 6.8
38.96 174.56 50.81 70.01 70.01 73.79 73.36 654.8 688.4 671.6
-5.00 97.59 32.00 65.77 65.77 73.89 71.18 606.2 650.4 628.3
41.34 70.68 68.13 61.31 61.31 65.94 65.94 6.0 1.4 3.7
12.67 75.19 12.67 55.19 55.19 56.55 62.29 689.1 742.6 715.9
-23.79 84.35 2.48 53.08 53.08 52.48 58.55 830.2 899.7 865.0
-105.23 66.90 15.00 48.59 48.59 42.23 54.77 6,260.0 7,135.9 6,698.0
58.70 58.70 58.70 58.70 48.59 48.59 48.59 0.0 1.8 0.9
-149.90 88.17 -0.20 55.34 55.34 56.67 65.78 856.2 912.5 884.4
-19.00 82.52 -10.69 45.12 45.12 41.80 51.69 705.2 747.4 726.3
39.90 50.70 48.12 44.41 48.59 48.59 48.59 4.1 0.2 2.2
-34.92 61.68 -29.02 21.30 21.30 20.98 36.54 853.2 944.5 898.9
-50.00 57.76 -31.13 14.04 14.04 3.50 24.91 1,157.4 1,256.6 1,207.0
-99.96 51.20 -20.00 22.76 22.76 -5.16 21.20 6,171.0 7,510.5 6,840.8
18.61 33.53 18.61 32.85 37.36 37.36 37.36 0.1 1.1 0.6
-37.17 85.04 11.17 33.05 33.05 11.53 39.11 934.7 1,020.8 977.8
-51.58 56.89 -2.01 11.84 11.84 -4.70 14.05 989.7 1,020.8 1,005.3
6.64 11.80 6.64 8.16 8.16 6.67 6.67 0.0 7.1 3.6
-40.74 44.33 -31.00 -2.42 -2.42 -15.72 0.16 1,102.2 1,091.4 1,096.8
-48.03 29.86 -30.00 -16.81 -16.81 -34.46 -22.56 1,285.6 1,264.7 1,275.2
-114.96 29.98 -0.01 -0.28 -0.28 -14.97 -8.87 6,640.4 7,651.2 7,145.8
-4.59 30.76 -4.59 4.87 -0.28 -0.28 -0.28 1.8 2.1 2.0
-20.58 75.92 10.79 17.48 17.48 8.02 12.18 1,151.5 1,134.8 1,143.2
-31.87 57.50 6.00 8.01 8.01 -1.14 0.97 1,054.7 1,063.8 1,059.3
-40.05 -25.00 -39.04 -33.34 -0.28 -0.28 -0.28 0.5 0.4 0.5
-59.77 19.58 4.30 -10.69 -10.69 -21.34 -21.01 1,218.8 1,234.4 1,226.6
-52.39 34.90 -10.50 -23.14 -23.14 -29.47 -35.43 1,485.2 1,487.9 1,486.6
-34.87 208.08 81.59 -2.82 -2.82 -3.68 -12.42 8,326.6 8,558.8 8,442.7
8.11 9.11 8.11 8.86 -2.82 -2.82 -2.82 0.0 3.4 1.7
-12.46 398.25 145.24 32.20 32.20 35.62 19.99 1,338.4 1,352.4 1,345.4
-14.25 324.95 66.49 45.46 45.46 27.76 12.07 1,283.1 1,319.1 1,301.1
-38.50 -17.00 -25.14 -36.36 -2.82 -2.82 -2.82 0.9 0.3 0.6
-37.78 248.75 102.65 15.58 15.58 9.12 -7.48 1,506.1 1,529.2 1,517.7
-55.46 75.49 1.00 -11.83 -11.83 -11.75 -30.62 1,974.5 2,005.8 1,990.2
-27.74 131.48 30.60 0.67 0.67 22.12 2.48 8,930.3 8,526.8 8,728.6
55.29 55.29 55.29 55.29 0.67 0.67 0.67 0.1 0.1 0.1
-3.00 281.31 111.00 43.68 43.68 67.81 43.64 1,424.1 1,447.8 1,436.0
-21.80 104.50 69.99 31.77 31.77 39.43 22.08 1,452.2 1,458.8 1,455.5
-20.55 -16.22 -16.22 -17.17 -17.17 -17.17 -17.17 0.0 6.4 3.2
-36.18 131.57 76.49 8.16 8.16 9.27 4.44 1,639.4 1,646.4 1,642.9
-54.96 42.05 15.00 -22.09 -22.09 -13.99 -25.62 1,737.6 1,722.1 1,729.9
-25.50 210.37 15.00 -3.16 -3.16 9.01 -2.53 8,853.8 9,472.2 9,163.0
26.96 47.00 28.60 34.36 -3.16 -3.16 -3.16 0.5 0.0 0.3
1.00 131.00 87.23 55.26 55.26 75.99 55.62 1,493.7 1,510.8 1,502.3
-19.13 99.00 66.05 19.15 19.15 15.54 11.16 1,085.3 1,075.6 1,080.5
-35.60 -35.60 -35.60 -35.60 -3.16 -3.16 -3.16 0.4 0.0 0.2
-45.98 90.00 44.54 8.28 8.28 9.69 -2.72 1,391.7 1,368.1 1,379.9
-73.61 30.50 -6.00 -33.41 -33.41 -35.17 -44.48 1,631.2 1,585.5 1,608.4
-190.87 39.50 0.00 -5.50 -5.50 11.57 -0.44 8,660.6 8,940.9 8,800.8
34.14 34.14 34.14 34.14 -5.50 -5.50 -5.50 0.3 0.3 0.3
-50.00 223.60 -1.95 37.38 37.38 69.25 45.18 1,012.4 1,042.1 1,027.3
-24.30 204.23 145.00 27.16 27.16 33.35 16.26 1,311.7 1,326.3 1,319.0
-17.77 -16.13 -16.13 -17.64 -5.50 -5.50 -5.50 0.7 0.0 0.4
-50.71 86.49 -1.21 3.69 3.69 -3.03 -7.00 1,553.8 1,551.9 1,552.9
-51.57 41.00 0.42 -24.32 -24.32 -14.76 -27.64 1,675.4 1,677.8 1,676.6
-47.66 9.47 -2.00 -10.19 -10.19 -9.84 -7.95 9,074.6 8,970.4 9,022.5
-21.18 17.03 17.03 7.68 7.68 7.82 7.82 10.3 10.3 10.3
-49.70 116.69 0.99 -2.98 -2.98 -8.32 -2.43 896.8 922.4 909.6
-54.90 623.19 13.56 0.11 0.11 -21.16 -15.41 1,173.8 1,182.3 1,178.1
-18.05 -1.20 -12.49 -9.34 -9.34 -9.17 -9.17 8.2 7.8 8.0
-36.70 109.99 -8.00 7.47 7.47 0.30 -6.75 1,239.0 1,243.0 1,241.0
-50.00 74.79 7.83 3.79 3.79 18.12 2.48 1,316.3 1,342.6 1,329.5
-25.06 28.10 10.00 -4.49 -4.49 8.28 -3.75 8,107.5 7,799.2 7,953.4
-29.82 -29.82 -29.82 -29.82 -4.49 -4.49 -4.49 0.4 0.0 0.2
-65.52 8.22 -15.09 -35.60 -35.60 -23.21 -37.12 1,127.7 1,096.8 1,112.3
-52.89 27.44 0.87 -15.43 -15.43 -6.72 -18.97 1,294.6 1,281.3 1,288.0
15.64 16.75 16.75 16.10 -4.49 -4.49 -4.49 0.4 0.5 0.5
-21.78 50.76 -5.00 12.30 12.30 16.44 11.40 1,071.8 1,087.5 1,079.7
-56.57 92.12 0.00 39.06 39.06 69.28 51.72 1,440.2 1,498.0 1,469.1
-39.78 38.50 -14.52 0.14 0.14 7.62 3.29 6,733.2 6,211.8 6,472.5
-39.96 -28.00 -28.00 -30.13 -30.13 -30.13 -30.13 66.8 26.3 46.6
-165.30 -30.51 -50.60 -52.14 -52.14 -53.79 -51.80 1,355.3 1,322.0 1,338.7
-60.52 460.30 -25.00 -15.37 -15.37 -16.45 -6.34 1,350.9 1,367.0 1,359.0
-30.00 40.00 30.00 28.02 28.02 33.12 33.12 18.0 215.8 116.9
-38.02 38.80 0.50 0.23 0.23 -7.80 1.82 1,300.9 1,212.8 1,256.9
-85.80 75.49 -15.99 44.23 44.23 34.01 52.53 1,467.1 1,392.4 1,429.8
-17.40 198.99 50.00 24.99 24.99 7.36 24.97 6,548.1 6,728.8 6,638.5
-65.84 5.00 -65.84 -1.52 -1.52 -23.14 -23.14 103.8 25.4 64.6
-115.92 -8.99 -20.00 -40.32 -40.32 -64.59 -40.10 1,622.9 1,608.9 1,615.9
-63.32 53.07 12.91 2.56 2.56 -20.18 -3.29 1,387.3 1,374.0 1,380.7
44.28 72.93 67.35 64.48 64.48 64.40 64.40 5.2 4.7 5.0
-2.60 76.22 20.59 42.28 42.28 34.25 43.34 1,226.7 1,206.4 1,216.6
54.15 228.70 96.70 85.30 85.30 75.58 81.13 1,676.0 1,645.0 1,660.5
0.11 131.36 7.39 65.56 65.56 49.02 62.98 8,088.5 7,988.5 8,038.5
1.11 48.15 3.29 30.17 65.56 65.56 65.56 4.1 4.1 4.1
-67.24 75.48 -14.15 27.85 27.85 1.87 27.69 1,597.5 1,626.5 1,612.0
-58.24 86.79 -7.48 50.82 50.82 42.52 53.34 1,278.7 1,229.7 1,254.2
85.12 85.12 85.12 85.12 65.56 65.56 65.56 0.0 0.1 0.1
-5.09 96.14 21.51 64.62 64.62 68.20 69.36 1,090.4 1,090.6 1,090.5
-19.58 125.00 60.00 80.63 80.63 59.43 75.80 1,613.1 1,604.9 1,609.0
64.00 147.56 80.01 84.04 84.04 76.26 80.72 6,191.4 6,458.1 6,324.8
74.00 79.50 79.50 74.72 73.40 73.40 73.40 1.7 0.1 0.9
36.21 91.48 68.00 67.79 67.79 64.80 67.27 1,020.7 1,048.0 1,034.4
9.99 99.89 35.83 75.67 75.67 74.56 75.75 833.9 914.4 874.2
88.53 107.13 88.89 94.68 94.68 88.71 88.71 5.0 11.0 8.0
66.49 159.88 108.47 86.42 86.42 90.76 84.38 870.6 922.9 896.8
78.96 136.13 117.99 101.22 101.22 100.10 96.51 1,069.7 1,073.6 1,071.7
-0.60 109.43 84.95 94.16 94.16 87.29 90.06 5,998.9 6,495.1 6,247.0
96.50 96.50 96.50 96.50 94.16 94.16 94.16 1.5 0.0 0.8
65.80 113.96 101.88 89.00 89.00 83.03 88.29 597.6 668.1 632.9
37.00 117.01 37.00 84.69 84.69 88.96 89.67 473.6 483.6 478.6
0.00 0.00 0.00 0.00 94.16 94.16 94.16 0.0 0.0 0.0
55.00 119.68 77.00 86.49 86.49 90.85 92.37 663.4 664.7 664.1
55.69 115.85 84.00 86.73 86.73 79.26 87.60 820.1 813.5 816.8
75.74 120.38 88.99 91.98 91.98 81.96 89.32 6,237.4 6,082.9 6,160.2
76.36 106.50 76.36 98.96 98.96 98.96 98.96 2.1 10.9 6.5
66.50 126.19 92.91 96.56 96.56 84.98 94.42 412.5 479.9 446.2
67.43 123.48 95.00 93.19 93.19 85.31 90.21 438.7 505.3 472.0
0.00 0.00 0.00 0.00 85.00 85.00 85.00 0.0 0.0 0.0
68.58 159.30 73.37 89.07 89.07 89.47 87.32 483.0 579.7 531.4
55.96 108.59 70.01 84.00 84.00 88.93 84.68 698.4 766.2 732.3
83.98 350.76 110.99 90.67 90.67 93.51 91.05 6,235.9 6,413.9 6,324.9
96.56 96.57 96.57 96.57 96.57 96.57 96.57 7.5 0.0 3.8
91.00 127.26 98.49 101.47 101.47 103.42 101.63 620.7 601.5 611.1
82.88 142.00 103.28 95.23 95.23 95.77 93.50 469.1 488.9 479.0
87.78 87.78 87.78 87.78 84.77 84.77 84.77 0.3 0.0 0.2
81.60 130.27 114.99 95.37 95.37 94.18 90.85 512.7 517.4 515.1
74.77 137.59 125.71 91.90 91.90 99.83 90.62 700.1 725.7 712.9
35.33 110.06 91.99 87.23 87.23 92.06 89.01 5,375.9 5,075.5 5,225.7
0.00 0.00 0.00 0.00 87.23 87.23 87.23 0.0 0.0 0.0
68.29 118.98 85.30 94.13 94.13 94.37 94.63 589.3 562.5 575.9
60.04 115.69 60.04 92.28 92.28 97.63 94.39 471.8 451.4 461.6
0.00 0.00 0.00 0.00 87.23 87.23 87.23 0.0 0.0 0.0
67.52 130.80 92.00 86.27 86.27 90.57 88.63 441.1 448.4 444.8
59.66 115.91 75.00 83.34 83.34 91.11 87.28 639.4 659.5 649.5

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.