Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 26 April 2024

Last update: 26 April 2024 (23:51:26 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
70.25 325.32 129.99 77.20 77.20 73.02 75.05 3,471.4 3,822.3 3,646.9
80.76 88.17 88.17 82.79 82.79 82.79 82.79 7.8 0.1 4.0
75.02 231.53 100.30 89.86 89.86 86.29 87.73 441.1 537.3 489.2
63.21 117.93 64.87 82.93 82.93 81.16 78.54 390.8 444.1 417.5
64.69 69.14 65.23 67.82 67.82 67.82 67.82 18.4 18.3 18.4
47.37 93.49 85.59 71.73 71.73 73.46 71.50 507.1 528.6 517.9
-64.38 79.99 70.71 64.79 64.79 62.02 62.91 686.4 663.9 675.2
54.74 313.20 71.99 72.94 72.94 76.53 73.07 3,494.4 3,375.5 3,435.0
76.88 88.68 88.68 81.72 72.94 72.94 72.94 1.8 2.3 2.1
49.20 95.00 68.22 82.08 82.08 86.35 83.89 383.0 452.5 417.8
47.32 92.87 92.87 75.84 75.84 79.57 76.86 338.4 384.1 361.3
63.71 71.59 71.59 65.02 72.94 72.94 72.94 0.1 0.6 0.4
61.40 93.80 84.87 71.60 71.60 68.07 69.19 352.4 397.8 375.1
54.03 82.02 66.31 66.45 66.45 69.26 66.68 470.8 572.7 521.8
65.36 80.48 75.00 71.42 71.42 74.21 71.20 3,255.7 3,358.6 3,307.2
72.90 76.00 76.00 73.85 73.85 73.85 73.85 0.0 7.4 3.7
61.18 94.66 69.50 78.55 78.55 84.05 79.49 246.5 338.0 292.3
50.10 101.46 101.46 72.57 72.57 72.04 72.29 301.6 393.1 347.4
66.38 69.71 66.68 66.46 68.99 68.99 68.99 2.7 0.1 1.4
47.64 90.50 88.92 66.44 66.44 66.26 68.00 323.1 369.3 346.2
38.30 87.60 51.94 65.04 65.04 63.66 65.09 486.7 514.2 500.5
-161.92 79.98 72.79 71.56 71.56 70.67 71.02 3,548.7 3,239.1 3,393.9
70.00 76.71 70.00 71.59 71.59 71.59 71.59 5.9 2.3 4.1
45.77 95.03 89.48 72.75 72.75 73.10 73.12 248.4 316.6 282.5
57.71 96.04 96.04 73.45 73.45 72.19 71.84 261.2 309.7 285.5
68.64 71.35 69.53 69.93 69.93 69.93 69.93 11.1 0.0 5.6
60.01 109.71 79.75 74.85 74.85 72.16 70.45 313.9 340.6 327.3
54.13 105.58 85.07 75.69 75.69 72.35 72.01 406.0 398.5 402.3
-162.07 114.98 75.06 72.30 72.30 70.18 70.95 3,482.4 3,354.0 3,418.2
68.08 69.46 68.19 68.58 68.58 68.58 68.58 0.0 8.6 4.3
37.11 84.89 56.60 69.76 69.76 65.29 68.63 386.5 404.0 395.3
60.98 105.01 98.00 71.73 71.73 70.58 68.61 378.8 387.7 383.3
75.30 80.11 75.30 78.43 78.43 78.43 78.43 5.7 2.0 3.9
66.43 184.09 105.75 78.33 78.33 73.15 71.70 449.1 419.9 434.5
73.10 126.78 96.17 83.53 83.53 82.80 78.68 635.2 577.4 606.3
73.22 102.32 85.87 79.32 79.32 79.88 76.88 4,420.2 3,827.4 4,123.8
67.58 69.90 67.58 68.77 68.77 68.77 68.77 10.8 9.8 10.3
54.21 101.70 94.74 71.67 71.67 70.57 68.61 600.1 599.4 599.8
50.60 122.77 98.69 75.18 75.18 76.08 73.29 456.2 432.6 444.4
0.00 0.00 0.00 0.00 89.87 89.87 89.87 0.0 0.0 0.0
72.52 125.37 101.10 88.42 88.42 90.41 83.61 574.3 542.6 558.5
81.18 128.37 101.68 96.89 96.89 101.76 96.79 875.0 844.8 859.9
79.19 323.85 83.80 84.69 84.69 87.86 83.68 4,324.9 3,293.4 3,809.2
73.77 86.34 86.34 75.28 75.28 75.28 75.28 32.1 7.6 19.9
23.60 104.18 85.82 70.14 70.14 74.01 69.85 530.5 542.8 536.7
63.41 100.67 78.02 82.68 82.68 84.65 82.13 403.3 389.2 396.3
87.71 103.70 88.99 92.71 92.71 89.11 89.11 6.1 2.0 4.1
-44.20 102.60 78.10 90.09 90.09 88.68 88.88 535.4 512.3 523.9
32.50 105.89 46.26 90.45 90.45 96.90 96.52 690.0 756.4 723.2
-49.69 102.97 85.04 92.50 92.50 87.04 90.44 6,048.0 5,638.0 5,843.0
82.26 104.16 83.36 90.63 90.63 89.00 89.00 47.3 10.6 29.0
63.31 206.86 86.87 93.61 93.61 82.49 88.91 475.5 458.8 467.2
56.00 210.01 84.99 89.16 89.16 77.26 85.44 461.1 449.2 455.2
85.51 95.51 89.61 92.42 92.42 93.16 93.16 2.9 66.5 34.7
79.71 750.00 102.50 98.01 98.01 96.27 97.15 597.1 660.6 628.9
69.11 170.90 115.09 88.18 88.18 85.99 84.47 773.8 853.6 813.7
78.44 199.78 98.30 88.95 88.95 88.81 87.53 5,497.8 5,810.4 5,654.1
93.00 117.00 100.00 98.95 98.95 98.35 98.35 24.4 7.8 16.1
72.07 156.80 130.00 105.40 105.40 93.11 96.35 721.8 847.3 784.6
49.77 116.72 106.90 95.95 95.95 97.56 95.85 704.8 743.4 724.1
63.40 85.33 78.39 75.28 75.28 81.69 81.69 17.8 25.1 21.5
65.51 129.74 99.00 92.00 92.00 96.18 92.00 910.9 955.2 933.1
36.41 108.15 70.00 74.33 74.33 81.83 77.18 1,215.8 1,154.9 1,185.4
50.50 85.39 50.50 74.74 74.74 73.02 75.41 7,971.5 7,203.2 7,587.4
86.06 101.10 89.40 93.96 93.96 92.89 92.89 6.4 13.1 9.8
45.00 212.98 56.00 97.80 97.80 100.31 97.15 1,006.8 1,070.7 1,038.8
49.36 105.16 70.00 82.92 82.92 86.23 85.73 807.7 820.7 814.2
53.86 64.03 59.90 58.28 58.28 59.35 59.35 9.2 6.5 7.9
26.75 81.00 70.94 63.21 63.21 61.68 64.39 1,089.3 965.3 1,027.3
-32.88 71.00 55.90 44.76 44.76 33.83 42.18 1,625.4 1,317.1 1,471.3
-49.89 106.90 106.90 67.19 67.19 63.10 63.62 9,168.3 8,130.3 8,649.3
64.15 88.56 64.15 75.94 75.94 66.75 69.50 17.7 10.2 14.0
70.15 176.99 123.00 85.82 85.82 79.56 80.92 880.4 880.4 880.4
39.87 120.59 80.00 74.68 74.68 65.43 66.13 1,026.5 1,009.8 1,018.2
47.73 62.56 47.73 55.05 55.05 52.89 52.89 2.1 18.1 10.1
20.16 99.59 42.61 63.92 63.92 70.16 62.77 1,164.2 1,168.5 1,166.4
0.00 77.93 30.00 55.28 55.28 63.97 57.25 1,393.5 1,375.5 1,384.5
0.02 114.39 36.36 56.08 56.08 54.35 54.45 10,866.6 9,906.7 10,386.7
59.78 67.56 67.56 62.73 63.11 63.11 63.11 1.5 2.3 1.9
15.60 101.91 32.24 67.10 67.10 69.11 68.46 705.5 773.9 739.7
22.79 105.00 59.00 54.00 54.00 47.75 49.18 998.1 1,025.2 1,011.7
22.68 56.13 22.68 49.05 49.05 49.05 49.05 8.3 5.7 7.0
3.56 165.53 130.00 63.20 63.20 47.05 49.40 1,167.6 1,151.9 1,159.8
-44.33 120.00 85.00 53.78 53.78 37.85 41.06 1,702.9 1,601.9 1,652.4
-49.89 83.55 62.07 56.82 56.82 58.87 54.64 14,403.2 12,233.2 13,318.2
55.80 61.80 59.55 61.19 56.82 56.82 56.82 1.2 0.2 0.7
40.70 117.36 73.34 65.95 65.95 63.17 61.86 600.7 619.1 609.9
43.80 116.91 95.20 67.73 67.73 67.50 60.41 645.3 652.8 649.1
36.68 66.71 66.71 47.80 56.82 56.82 56.82 2.6 2.4 2.5
16.99 106.50 70.00 57.62 57.62 61.83 57.05 912.9 939.2 926.1
24.20 100.00 95.35 55.25 55.25 64.64 58.25 1,122.4 1,144.4 1,133.4
19.37 300.00 76.00 54.11 54.11 50.95 51.23 13,498.2 11,477.0 12,487.6
54.34 64.50 62.93 55.30 55.30 55.28 55.28 8.0 17.9 13.0
31.05 142.49 45.78 63.12 63.12 59.51 59.58 640.1 655.6 647.9
28.60 101.11 55.02 63.06 63.06 52.71 53.30 810.6 785.5 798.1
49.06 54.40 49.22 49.91 49.91 49.14 49.14 2.5 3.7 3.1
0.60 94.17 45.00 52.94 52.94 60.40 53.34 1,107.6 1,068.4 1,088.0
9.68 69.51 25.00 46.65 46.65 55.76 48.79 1,269.3 1,227.2 1,248.3
30.12 138.82 30.12 57.98 57.98 62.75 59.52 10,387.6 9,435.4 9,911.5
52.27 52.57 52.57 52.47 52.47 52.47 52.47 7.1 0.0 3.6
33.40 90.36 56.09 53.99 53.99 57.43 55.20 763.0 783.9 773.5
21.26 97.89 47.00 59.77 59.77 57.96 58.77 791.5 817.1 804.3
62.10 62.10 62.10 62.10 63.49 63.49 63.49 0.0 0.2 0.1
-20.99 88.24 29.00 60.08 60.08 62.91 62.53 855.1 880.7 867.9
27.09 83.90 46.05 62.89 62.89 69.08 66.45 1,041.9 1,081.4 1,061.7
35.09 69.97 40.00 58.18 58.18 56.31 59.48 8,705.8 7,580.5 8,143.2
42.75 59.20 52.00 52.17 52.17 55.78 55.78 9.6 9.3 9.5
-49.66 60.45 -24.98 36.21 36.21 34.67 45.52 1,099.1 1,047.6 1,073.4
14.00 75.07 25.00 52.93 52.93 52.69 54.80 907.8 906.0 906.9
63.19 70.81 70.81 67.10 67.10 67.10 67.10 5.2 1.4 3.3
32.02 77.68 50.00 63.29 63.29 68.90 66.37 891.2 1,004.0 947.6
24.07 126.70 43.00 70.75 70.75 74.07 73.02 1,035.3 1,132.5 1,083.9
30.61 75.38 50.00 61.89 61.89 60.61 62.76 8,424.7 8,133.2 8,279.0
35.25 58.82 35.25 47.59 47.59 50.89 50.89 4.1 9.1 6.6
-8.70 57.99 -8.70 37.11 37.11 28.89 39.73 1,236.2 1,148.4 1,192.3
14.53 78.89 43.82 56.11 56.11 55.66 56.29 973.5 941.0 957.3
70.46 76.83 73.25 72.78 76.19 76.19 76.19 2.2 2.5 2.4
38.43 81.14 64.00 69.51 69.51 71.48 72.09 886.7 1,005.2 946.0
57.11 94.29 76.00 78.96 78.96 74.97 79.50 1,150.8 1,331.2 1,241.0
54.46 90.80 60.50 72.97 72.97 69.15 72.55 6,468.4 5,939.7 6,204.1
0.00 0.00 0.00 0.00 72.97 72.97 72.97 0.0 0.0 0.0
-12.90 59.12 -6.15 43.45 43.45 41.85 45.63 1,094.5 1,077.3 1,085.9
-49.65 89.73 0.00 64.69 64.69 64.38 67.08 769.0 824.8 796.9
87.06 87.06 87.06 87.06 72.97 72.97 72.97 0.0 0.1 0.1
55.00 136.10 86.46 81.32 81.32 87.19 84.50 900.1 959.9 930.0
56.13 106.20 73.01 86.86 86.86 78.06 85.95 1,270.8 1,343.9 1,307.4
67.65 99.97 80.64 84.54 84.54 75.85 81.10 6,194.5 6,775.5 6,485.0
57.00 69.02 66.48 64.01 64.01 63.74 63.74 8.2 38.4 23.3
12.16 76.45 43.99 49.34 49.34 39.37 46.81 1,172.5 1,178.5 1,175.5
49.40 109.98 87.00 70.61 70.61 64.62 66.94 869.3 898.1 883.7
112.82 112.82 112.82 112.82 105.07 105.07 105.07 0.0 0.1 0.1
53.51 136.50 53.51 90.93 90.93 91.67 89.06 813.7 888.1 850.9
77.93 143.58 86.01 116.23 116.23 111.70 116.00 1,127.2 1,280.2 1,203.7
100.22 157.91 113.51 120.13 120.13 128.06 114.03 6,026.2 6,792.9 6,409.6
73.60 96.10 80.48 84.31 84.31 79.42 79.42 8.9 12.2 10.6
61.47 111.40 68.04 76.89 76.89 83.93 75.63 823.0 855.1 839.1
65.11 112.37 72.48 85.05 85.05 78.48 83.02 610.3 619.3 614.8
162.81 189.48 162.81 175.73 175.73 172.34 172.34 2.5 6.5 4.5
20.61 172.87 75.00 110.93 110.93 115.08 114.97 700.4 786.5 743.5
112.20 259.49 123.01 171.47 171.47 162.20 178.34 892.1 934.6 913.4
75.01 162.47 80.00 116.45 116.45 87.93 106.65 6,530.0 7,219.9 6,875.0
0.00 0.00 0.00 0.00 116.45 116.45 116.45 0.0 0.0 0.0
68.35 208.38 89.67 134.03 134.03 110.20 137.10 839.5 849.5 844.5
54.56 150.52 74.00 103.46 103.46 86.97 105.39 548.4 592.3 570.4
84.27 84.27 84.27 84.27 116.45 116.45 116.45 0.0 0.2 0.1
58.66 142.10 64.00 93.15 93.15 81.26 92.26 587.2 618.5 602.9
43.17 137.47 64.50 83.06 83.06 78.64 80.16 840.3 887.5 863.9
-84.85 125.00 95.71 107.30 107.30 110.33 107.37 5,117.6 6,137.4 5,627.5
125.12 135.55 133.23 132.55 132.55 132.85 132.85 5.8 10.4 8.1
102.53 234.39 120.00 151.60 151.60 170.15 161.43 759.5 806.8 783.2
75.70 128.67 94.00 102.79 102.79 101.36 102.77 634.8 697.3 666.1
71.99 76.06 76.06 73.68 82.05 82.05 82.05 0.7 0.0 0.4
51.52 105.91 57.85 88.38 88.38 83.29 86.67 603.2 607.4 605.3
53.03 94.95 84.00 77.46 77.46 75.81 75.55 681.3 721.8 701.6
-127.00 99.00 90.00 90.04 90.04 85.61 87.93 4,491.3 5,987.3 5,239.3
89.01 100.87 89.01 91.91 91.91 91.91 91.91 7.4 0.0 3.7
62.20 115.76 81.12 95.35 95.35 88.38 92.72 687.9 795.2 741.6
68.85 115.08 112.00 91.51 91.51 82.97 87.63 557.7 683.7 620.7
82.73 88.69 82.73 85.14 85.14 84.54 84.54 9.5 33.6 21.6
81.95 142.89 120.84 96.20 96.20 95.85 92.09 645.5 745.7 695.6
69.66 149.09 126.31 88.49 88.49 93.13 87.65 880.8 887.5 884.2
84.07 326.85 118.41 100.07 100.07 126.97 105.53 5,675.4 5,937.2 5,806.3
97.00 120.25 120.25 111.94 111.94 111.94 111.94 7.7 5.7 6.7
88.45 208.30 145.00 111.85 111.85 131.99 113.61 808.6 990.0 899.3
-49.89 301.54 127.60 111.03 111.03 140.07 117.81 671.3 761.5 716.4
81.00 110.39 110.39 95.60 95.60 102.86 102.86 8.7 5.3 7.0
80.29 241.41 124.98 108.01 108.01 123.07 114.91 666.7 683.5 675.1
67.46 178.20 111.00 97.08 97.08 104.62 105.83 916.9 879.9 898.4

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.