Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

21/09/2018 - 22/09/2018
Show all 30-minute contracts
21/09/2018   22/09/2018
Index(€/MWh) Base: 60.03 Peak: 70.39 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 42.15 69.00 57.00 54.51 54.51 54.29 697.5 438.0 52.00 64.50 52.00 59.97 466.1 133.6
00:00 - 00:30 54.50 54.50 54.50 54.50 54.50 54.50 51.3 66.50 66.50 66.50 66.50 45.0 45.0
00:30 - 01:00 29.50 54.50 54.50 37.02 37.02 37.02 34.9 10.5
01 - 02 36.10 43.99 43.99 39.97 39.97 39.97 787.6 180.0 52.50 64.00 52.50 57.72 311.5 246.5
01:00 - 01:30 54.32 46.14
01:30 - 02:00 18.80 43.80 43.80 25.62 25.62 33.80 11.0 3.0 58.30 58.30 58.30 58.30 3.2 3.2
02 - 03 26.10 36.80 35.00 32.76 32.76 31.70 771.0 506.8 52.03 66.00 55.00 61.66 400.2 162.9
02:00 - 02:30 32.60 32.60 32.60 32.60 32.60 32.60 36.0 36.0
02:30 - 03:00 32.92 32.92 56.80 56.80 56.80 56.80 32.2 32.2
03 - 04 27.00 35.00 32.40 31.69 31.69 31.85 305.2 465.5 51.00 60.00 51.00 55.90 708.1 629.9
03:00 - 03:30 32.00 32.00 32.00 32.00 32.00 32.00 17.0 16.7
03:30 - 04:00 31.37 31.37
04 - 05 16.00 28.80 28.80 22.31 22.31 20.44 197.3 692.6 35.00 44.00 35.00 39.53 150.6 189.0
04:00 - 04:30 28.80 28.80 28.80 28.80 28.80 28.80 0.7 42.00 42.00 42.00 42.00 6.9 6.9
04:30 - 05:00 15.82 15.82 42.00 42.00 42.00 42.00 6.8
05 - 06 24.00 35.30 34.80 31.59 31.59 29.22 354.2 1,055.9 40.50 44.00 42.00 42.25 279.5 279.5
05:00 - 05:30 9.90 9.90 9.90 9.90 9.90 9.90 25.0
05:30 - 06:00 34.90 34.90 34.90 34.90 34.90 34.90 21.4 21.4 43.50 43.50 43.50 43.50 5.0 5.0
06 - 07 44.60 57.00 50.70 50.37 50.37 48.34 753.3 704.1 45.00 52.01 45.00 48.76 288.6 288.6
06:00 - 06:30 22.00 30.50 30.50 27.68 27.68 27.68 80.7
06:30 - 07:00 67.00 70.00 67.00 69.23 69.23 69.23 108.5
07 - 08 71.00 83.08 80.00 76.23 76.23 76.83 834.1 692.2 48.00 57.70 54.25 53.21 356.2 356.2
07:00 - 07:30 71.90 71.90 71.90 71.90 71.90 71.90 20.8 20.8 57.70 57.70 57.70 57.70 5.0 5.0
07:30 - 08:00 80.56 80.56 57.70 57.70 57.70 57.70 9.8 9.8
08 - 09 73.00 92.80 79.90 77.19 77.19 77.54 1,354.3 1,097.9 50.00 63.00 60.00 54.61 398.5 398.5
08:00 - 08:30 74.30 74.30 74.30 74.30 74.30 74.30 30.4 30.4 64.80 65.60 64.80 65.21 82.5 82.5
08:30 - 09:00 80.09 80.09 65.60 65.60 65.60 65.60 39.5 39.5
09 - 10 53.05 79.20 69.00 73.08 73.08 73.31 779.6 779.0 66.47 74.69 73.50 72.36 331.1 1,087.1
09:00 - 09:30 65.90 75.90 75.90 66.58 66.58 75.90 22.0 23.6
09:30 - 10:00 79.57 70.25 73.40 73.40 73.40 73.40 35.3 35.3
10 - 11 63.00 71.80 70.01 69.75 69.75 70.30 958.2 958.2 66.47 75.00 75.00 72.36 517.4 1,126.5
10:00 - 10:30 59.20 59.20 59.20 59.20 59.20 59.20 15.4 15.4
10:30 - 11:00 80.30 80.30 73.20 73.20 73.20 73.20 18.2 18.2
11 - 12 68.50 78.15 76.30 73.29 73.29 73.69 1,368.4 1,247.5 66.09 72.90 72.50 71.62 519.5 1,046.9
11:00 - 11:30 65.10 65.10 65.10 65.10 65.10 65.10 6.4 6.4
11:30 - 12:00 81.48 81.48 72.60 72.60 72.60 72.60 1.8 1.8
12 - 13 69.10 78.58 74.90 74.74 74.74 75.80 1,690.0 1,777.4 66.66 74.50 71.10 72.08 478.2 883.3
12:00 - 12:30 70.00 72.30 72.30 71.44 71.44 72.30 5.1 5.1
12:30 - 13:00 78.04 77.19 71.20 71.20 71.20 71.20 49.1 49.1
13 - 14 65.00 77.00 67.10 72.81 72.81 72.84 1,565.0 1,823.9 60.00 70.00 68.50 66.12 249.1 661.5
13:00 - 13:30 72.70 78.60 72.70 74.49 74.49 74.49 27.3 27.3 68.60 68.60 68.60 68.60 32.9 32.9
13:30 - 14:00 67.20 68.00 68.00 67.53 67.53 67.76 45.6 45.6 68.60 68.60 68.60 68.60 2.0 2.0
14 - 15 56.00 75.00 69.10 68.27 68.27 63.49 1,307.1 1,693.9 55.80 72.00 56.00 65.70 487.5 1,124.5
14:00 - 14:30 72.35 72.35 67.30 67.30 67.30 67.30 11.2 11.2
14:30 - 15:00 64.20 64.20 64.20 64.20 64.20 64.20 17.3 17.3
15 - 16 56.90 73.80 62.99 62.09 62.09 59.39 1,435.4 2,009.3 43.50 71.00 68.40 65.35 521.1 913.7
15:00 - 15:30 59.20 59.20 59.20 59.20 59.20 59.20 1.1 68.50 68.50 68.50 68.50 20.1 20.1
15:30 - 16:00 59.20 61.60 61.60 60.36 60.36 60.36 24.3 24.3
16 - 17 55.00 69.00 55.00 62.21 62.21 61.82 719.2 1,201.8 60.00 68.00 61.90 63.34 473.7 497.4
16:00 - 16:30 62.00 62.00 62.00 62.00 62.00 62.00 10.0 10.0 68.10 68.10 68.10 68.10 16.3 16.3
16:30 - 17:00 54.20 64.99 62.00 56.82 56.82 56.82 31.2 32.3
17 - 18 50.00 76.10 62.80 69.85 69.85 69.98 827.3 1,561.3 61.90 66.70 62.50 62.63 362.5 362.5
17:00 - 17:30 55.63 60.20 55.80 56.03 56.03 55.80 25.4 1.5 66.70 66.70 66.70 66.70 8.9 8.9
17:30 - 18:00 66.00 76.00 76.00 70.63 70.63 76.00 131.0 64.00 67.00 64.00 65.77 33.8
18 - 19 60.00 80.20 60.00 75.21 75.21 75.57 952.8 1,688.3 65.00 69.90 69.90 67.14 155.0 178.6
18:00 - 18:30 66.00 68.10 66.00 67.01 67.01 66.75 114.0 23.5
18:30 - 19:00 68.10 81.20 68.10 77.39 77.39 77.39 5.5 34.6 71.40 75.50 72.50 73.31 13.0 32.6
19 - 20 70.60 83.92 74.10 78.33 78.33 76.59 993.4 1,099.6 69.00 75.70 75.70 71.55 148.7 236.9
19:00 - 19:30 72.40 75.40 72.40 74.31 74.31 73.60 33.0 20.7 50.70 50.70 50.70 50.70 15.9
19:30 - 20:00 75.00 85.00 85.00 79.64 79.64 78.02 9.7 142.7 75.70 80.70 80.70 76.60 22.2 30.8
20 - 21 72.00 83.54 73.00 77.69 77.69 74.34 773.2 1,304.3 70.08 77.40 77.40 75.26 95.0 302.1
20:00 - 20:30 75.80 100.80 82.00 84.89 84.89 80.49 28.6 173.2 77.10 79.10 79.10 77.18 18.5
20:30 - 21:00 63.50 75.80 63.80 68.61 68.61 63.80 37.4 10.8 77.10 77.10 77.10 77.10 18.1 18.1
21 - 22 50.00 76.48 58.00 63.27 63.27 60.43 1,129.9 1,026.5 72.19 73.89 73.89 73.11 22.2 22.2
21:00 - 21:30 56.00 78.40 59.00 67.93 67.93 57.82 51.1 72.2 75.70 75.70 75.70 75.70 21.6 21.6
21:30 - 22:00 56.00 68.20 56.00 62.22 62.23 62.23 73.1 66.6
22 - 23 56.20 73.90 60.00 63.20 63.20 59.62 1,158.9 715.4 69.01 69.99 69.99 69.65 14.6 14.6
22:00 - 22:30 47.40 72.40 47.40 60.57 60.57 47.40 25.0 46.4
22:30 - 23:00 72.40 72.40 72.40 72.40 72.40 72.40 52.4 52.4 72.00 72.00 72.00 72.00 39.1 39.1
23 - 24 50.55 71.00 53.30 60.09 60.09 53.98 1,359.1 816.2 69.10 69.20 69.10 69.17 10.6 10.6
23:00 - 23:30 68.80 68.80 68.80 68.80 68.80 68.80 7.7 7.7 69.20 69.20 69.20 69.20 27.2 27.2
23:30 - 24:00 59.00 59.00 59.00 59.00 59.00 59.00 7.7 7.7
Block volume (MWh) 0.0 200.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com