Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

16/07/2019 - 17/07/2019
Show all 30-minute contracts
16/07/2019   17/07/2019
Index(€/MWh) Base: 41.22 Peak: 42.80 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 30.01 39.27 30.01 37.64 37.64 38.01 142.6 224.4 36.94 41.09 38.00 38.81 86.6 562.8
00:00 - 00:30 33.86 36.96 33.86 35.15 35.15 35.15 0.5 0.7 39.92 39.92 39.92 39.92 0.5
00:30 - 01:00 40.13 40.13
01 - 02 33.80 37.76 34.00 35.68 35.68 35.68 105.4 650.8 35.00 38.48 35.00 36.39 18.0 789.8
01:00 - 01:30 36.17 36.17 36.17 36.17 36.17 36.17 1.0 1.0 38.77 38.77 38.77 38.77 0.5
01:30 - 02:00 35.20 35.20
02 - 03 34.14 39.93 39.93 35.11 35.11 35.14 86.6 479.8 34.99 37.10 35.50 36.32 165.0 568.4
02:00 - 02:30 29.93 29.93 29.93 29.93 29.93 29.93 0.6 38.02 38.02 38.02 38.02 0.5
02:30 - 03:00 40.29 40.29 36.00 38.22 36.00 36.11 10.3
03 - 04 32.50 36.90 33.00 34.34 34.34 35.47 65.7 424.3 33.61 36.30 34.15 34.90 138.7 509.6
03:00 - 03:30 34.34 34.34 36.49 36.49 36.49 36.49 0.5
03:30 - 04:00 34.34 34.34 37.38 37.38 37.38 37.38 0.5
04 - 05 31.61 34.00 32.69 32.70 32.70 32.96 234.4 294.7 34.75 39.05 39.05 36.42 156.8 707.9
04:00 - 04:30 32.70 32.70 35.95 35.95 35.95 35.95 0.5
04:30 - 05:00 32.70 32.70 38.27 38.27 38.27 38.27 0.5
05 - 06 32.05 36.99 36.99 34.08 34.08 34.62 229.3 289.0 37.20 40.11 39.00 38.75 230.5 708.9
05:00 - 05:30 34.08 34.08
05:30 - 06:00 34.08 34.08
06 - 07 37.46 44.00 44.00 39.50 39.50 40.08 208.1 409.0 45.75 49.03 49.03 46.78 213.8 110.7
06:00 - 06:30 39.50 39.50
06:30 - 07:00 39.50 39.50
07 - 08 41.40 51.00 45.00 45.56 45.56 45.54 935.7 871.1 46.08 51.67 51.00 49.42 261.0 301.2
07:00 - 07:30 40.00 40.55 40.55 40.41 40.41 40.41 0.5 20.1
07:30 - 08:00 45.00 48.64 45.00 45.60 45.60 45.44 0.5 4.1
08 - 09 45.45 50.70 49.50 48.32 48.32 48.65 431.4 531.3 46.16 53.55 47.00 51.09 288.3 275.5
08:00 - 08:30 49.63 54.14 54.14 52.88 52.88 54.14 1.0 18.2 56.20 56.20 56.20 56.20 1.5
08:30 - 09:00 47.72 47.72 47.72 47.72 47.72 47.72 1.0 50.25 50.25 50.25 50.25 1.5
09 - 10 44.10 51.98 48.00 47.78 47.78 48.27 777.2 596.5 43.99 54.00 45.10 48.91 551.9 585.1
09:00 - 09:30 48.05 73.00 73.00 68.51 68.51 69.10 34.8 26.0 48.60 51.83 48.60 50.63 1.2 1.5
09:30 - 10:00 38.67 46.34 38.70 41.01 41.01 40.93 1.0 70.4 48.93 48.93 48.93 48.93 31.5
10 - 11 38.36 46.38 44.71 44.01 44.01 44.40 658.9 487.4 43.11 51.70 45.30 45.85 685.7 393.7
10:00 - 10:30 46.88 47.23 46.88 47.05 47.05 46.88 1.1 1.0 48.50 50.06 48.50 48.59 1.1 25.9
10:30 - 11:00 44.86 44.86 44.86 44.86 44.86 44.86 1.0 47.46 47.46 47.46 47.46 1.5
11 - 12 39.11 46.84 43.99 42.74 42.74 42.63 745.5 853.9 41.00 50.97 41.05 44.15 667.3 477.7
11:00 - 11:30 47.02 47.02 47.02 47.02 47.02 47.02 1.0 42.87 47.80 42.87 45.98 0.8 27.7
11:30 - 12:00 41.90 45.69 41.90 42.14 42.14 41.90 15.9 42.70 47.60 42.70 42.94 20.8
12 - 13 37.04 42.99 42.45 40.83 40.83 40.93 605.8 1,422.7 39.02 46.89 39.99 41.26 184.7 338.5
12:00 - 12:30 42.00 42.43 42.00 42.01 42.01 42.00 9.8 51.0 45.30 45.30 45.30 45.30 1.0
12:30 - 13:00 37.10 43.40 43.40 39.27 39.27 39.20 30.7 40.00 44.90 40.00 40.22 21.9
13 - 14 36.85 40.70 37.00 38.44 38.44 38.36 501.4 1,077.7 36.31 44.60 36.31 39.24 49.4 179.1
13:00 - 13:30 40.00 40.00 40.00 40.00 40.00 40.00 1.0 42.00 44.16 42.00 42.47 37.9
13:30 - 14:00 37.00 38.66 37.00 37.57 37.57 37.57 2.9 42.46 42.46 42.46 42.46 0.5
14 - 15 36.51 40.00 37.21 37.73 37.73 37.64 836.9 1,223.1 36.61 43.52 36.97 39.52 238.4 348.6
14:00 - 14:30 38.31 39.00
14:30 - 15:00 36.46 39.36 36.46 37.15 37.15 36.46 2.1 40.00 40.42 40.00 40.19 0.5 1.1
15 - 16 34.50 38.80 35.80 36.42 36.42 36.36 941.9 1,775.8 36.69 45.00 37.69 39.22 204.1 232.0
15:00 - 15:30 34.00 34.00 34.00 34.00 34.00 34.00 13.1
15:30 - 16:00 38.94 38.94 38.94 38.94 38.94 38.94 1.0 40.45 40.45 40.45 40.45 0.5
16 - 17 35.02 39.01 35.74 36.68 36.68 36.50 965.7 895.4 37.00 39.99 38.02 38.20 170.4 126.7
16:00 - 16:30 28.88 34.30 31.10 32.64 32.64 31.10 28.1 36.50 36.60 36.52 36.57 15.3
16:30 - 17:00 39.20 42.00 39.20 41.97 41.97 41.97 0.5 48.2 41.50 41.50 41.50 41.50 1.4
17 - 18 37.52 42.55 41.00 39.42 39.42 38.84 917.4 563.2 44.00 46.80 45.39 45.23 104.0 51.1
17:00 - 17:30 32.00 35.84 34.30 34.06 34.06 33.65 112.7 47.90 47.90 47.90 47.90 0.5
17:30 - 18:00 42.00 45.00 42.00 43.16 43.16 42.58 69.7 48.10 52.35 52.35 49.99 0.9
18 - 19 40.20 45.83 41.00 42.25 42.26 41.81 1,564.8 826.2 48.20 52.05 48.20 48.81 115.8 427.0
18:00 - 18:30 35.70 73.80 73.80 41.13 41.13 42.45 154.5 45.1 51.90 51.90 51.90 51.90 0.5
18:30 - 19:00 44.76 50.00 50.00 46.67 46.67 45.94 11.2 110.5 52.10 54.00 54.00 53.63 2.6
19 - 20 45.01 54.23 46.95 48.05 48.05 46.84 1,221.4 1,381.5 50.95 54.31 50.95 53.18 3.0 305.8
19:00 - 19:30 46.66 47.61 46.66 47.44 47.44 46.66 23.1 48.83 53.91 49.00 49.16 10.3
19:30 - 20:00 57.60 57.60 57.60 57.60 57.60 57.60 1.0 1.0 54.11 54.11 54.11 54.11 0.5
20 - 21 42.03 59.27 47.00 45.33 45.33 45.86 1,308.4 1,202.1
20:00 - 20:30 47.00 51.86 47.00 47.21 47.21 47.21 34.8
20:30 - 21:00 48.36 48.36 48.36 48.36 48.36 48.36 0.4
21 - 22 42.85 50.09 47.47 45.10 45.10 45.04 1,204.1 1,041.2 46.91 47.00 46.91 46.96 0.7 10.0
21:00 - 21:30 48.90 49.09 48.90 48.91 48.91 48.90 1.0 16.0
21:30 - 22:00 44.20 44.21 44.20 44.20 44.20 44.20 25.4
22 - 23 44.00 49.64 47.50 46.18 46.18 46.66 1,289.9 1,004.7 47.70 50.37 47.70 47.78 52.0
22:00 - 22:30 46.90 48.90 48.00 47.37 47.37 47.37 4.5 51.9 50.54 50.54 50.54 50.54 0.4
22:30 - 23:00 44.00 48.36 48.36 44.43 44.43 44.43 123.5 45.60 46.84 45.60 45.61 20.9
23 - 24 40.60 46.60 42.00 42.22 42.22 42.05 1,393.3 1,271.2 42.90 44.80 42.90 42.98 52.2
23:00 - 23:30 45.09 45.09 45.09 45.09 45.09 45.09 1.0
23:30 - 24:00 38.00 39.10 39.00 38.71 38.71 38.71 78.8
Block volume (MWh) 0.0 0.0 0.0 128.6

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com