Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

19/09/2018 - 20/09/2018
Show all 30-minute contracts
19/09/2018   20/09/2018
Index(€/MWh) Base: 61.36 Peak: 64.06 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 47.00 58.00 58.00 53.19 53.19 53.19 429.0 386.0 50.01 54.90 53.10 52.46 409.7 366.0
00:00 - 00:30 55.68 55.68
00:30 - 01:00 50.70 50.70 50.70 50.70 50.70 50.70 66.2 66.2
01 - 02 46.86 72.70 72.70 54.56 54.56 54.56 931.2 745.3 46.50 56.00 56.00 53.68 507.3 870.3
01:00 - 01:30 61.01 61.01
01:30 - 02:00 48.10 48.10 48.10 48.10 48.10 48.10 10.8 20.0 44.10 44.10 44.10 44.10 21.5
02 - 03 46.01 57.50 52.00 49.96 49.96 51.74 888.4 623.1 44.00 55.00 55.00 48.79 627.8 446.0
02:00 - 02:30 46.70 46.70 46.70 46.70 46.70 46.70 37.4 42.30 42.30 42.30 42.30 37.5
02:30 - 03:00 46.70 71.70 71.70 56.72 56.72 71.70 62.4 42.30 42.30 42.30 42.30 37.6
03 - 04 44.17 48.10 47.00 46.67 46.67 46.99 357.4 277.8 43.00 50.90 45.20 46.73 672.3 218.4
03:00 - 03:30 43.10 43.10 43.10 43.10 43.10 43.10 15.9 42.10 42.10 42.10 42.10 17.0
03:30 - 04:00 43.10 43.10 43.10 43.10 43.10 43.10 15.9 42.10 42.10 42.10 42.10 17.1
04 - 05 41.76 50.00 45.80 46.05 46.05 47.22 562.3 433.2 46.20 53.60 48.20 48.52 682.9 281.0
04:00 - 04:30 19.30 44.30 19.30 20.49 20.49 19.30 6.3 45.00 45.00 45.00 45.00 1.2
04:30 - 05:00 44.30 69.30 61.00 65.81 65.81 65.96 59.4 45.00 45.00 45.00 45.00 1.3
05 - 06 45.00 54.80 54.80 49.98 49.99 50.71 462.0 289.1 49.10 65.00 57.50 56.56 710.8 266.6
05:00 - 05:30 49.99 49.99 49.30 49.30 49.30 49.30 22.8
05:30 - 06:00 49.99 49.99
06 - 07 63.20 77.00 75.90 71.77 71.77 73.90 702.5 518.6 65.34 81.00 78.50 76.77 439.1 285.5
06:00 - 06:30 63.20 63.20 63.20 63.20 63.20 63.20 62.4 66.40 66.90 66.90 66.68 107.0 118.1
06:30 - 07:00 63.20 88.20 88.20 73.28 73.28 88.20 37.0 62.0 66.90 91.90 91.90 71.67 110.0 137.0
07 - 08 74.86 81.00 75.70 77.49 77.49 76.97 249.9 475.6 69.00 85.34 72.00 80.69 829.3 730.5
07:00 - 07:30 75.90 76.70 76.70 76.12 76.12 76.70 36.3 14.0 75.70 75.70 75.70 75.70 19.3
07:30 - 08:00 76.00 76.30 76.30 76.11 76.11 76.11 14.1 46.8 95.00 95.00 95.00 95.00 4.0
08 - 09 74.01 80.10 75.80 75.58 75.58 75.35 91.8 909.5 75.90 85.00 75.90 81.20 881.7 643.3
08:00 - 08:30 79.80 79.80 79.80 79.80 79.80 79.80 35.1 75.90 75.90 75.90 75.90 24.8
08:30 - 09:00 79.80 79.80 79.80 79.80 79.80 79.80 35.0 75.90 75.90 75.90 75.90 24.7 24.7
09 - 10 73.91 80.40 76.88 75.07 75.07 74.91 181.9 1,567.9 74.10 82.00 74.10 79.67 912.8 566.4
09:00 - 09:30 80.00 80.00 80.00 80.00 80.00 80.00 25.5 74.20 74.20 74.20 74.20 25.0
09:30 - 10:00 79.93 80.00 80.00 79.99 79.99 79.99 25.4 74.20 74.20 74.20 74.20 50.0 25.0
10 - 11 68.51 77.90 77.90 73.70 73.70 73.62 650.7 1,578.7 68.30 78.30 70.02 73.56 1,238.1 743.9
10:00 - 10:30 73.51 83.00 83.00 80.54 80.54 81.92 72.8 68.90 68.90 68.90 68.90 22.5 22.5
10:30 - 11:00 77.90 77.90 77.90 77.90 77.90 77.90 14.9 14.9 68.90 68.90 68.90 68.90 22.4 22.4
11 - 12 61.04 73.48 73.30 65.53 65.53 64.54 742.7 891.4 69.91 80.00 75.17 75.20 2,069.4 1,176.7
11:00 - 11:30 59.25 78.00 78.00 71.70 71.70 74.00 72.7 68.10 68.10 68.10 68.10 8.0
11:30 - 12:00 49.50 73.30 55.60 59.15 59.15 52.60 35.7 11.3
12 - 13 53.20 65.00 53.20 55.65 55.65 55.18 793.7 763.0 65.20 76.79 74.25 72.21 1,437.1 1,084.6
12:00 - 12:30 53.41 53.41 53.41 53.41 53.41 53.41 0.1 64.90 64.90 64.90 64.90 1.0 1.0
12:30 - 13:00 67.10 67.10 67.10 67.10 67.10 67.10 0.1 0.1 64.90 64.90 64.90 64.90 0.3 0.3
13 - 14 45.00 54.89 45.00 52.86 52.86 52.51 359.3 339.2 62.61 70.00 70.00 66.52 1,011.8 996.2
13:00 - 13:30 58.10 58.10 58.10 58.10 58.10 58.10 10.5 10.5
13:30 - 14:00 47.61 47.61 60.10 60.10 60.10 60.10 21.0 21.0
14 - 15 45.00 57.20 49.90 50.96 50.96 49.02 531.6 541.5 62.60 72.40 71.00 69.27 1,729.2 1,585.0
14:00 - 14:30 54.90 54.90 54.90 54.90 54.90 54.90 14.3 4.3
14:30 - 15:00 44.20 54.90 44.20 46.67 46.67 44.20 14.3 4.3 60.50 60.50 60.50 60.50 22.1 22.1
15 - 16 43.10 57.70 44.60 48.96 48.96 47.16 540.5 516.2 59.70 67.30 65.00 63.72 1,482.6 1,272.1
15:00 - 15:30 51.10 56.90 51.10 52.94 52.94 52.94 36.6 25.0
15:30 - 16:00 48.10 56.90 48.10 52.39 52.39 48.10 15.7 35.9 57.30 57.30 57.30 57.30 14.2 15.0
16 - 17 31.00 52.80 41.33 47.35 47.35 46.38 1,069.7 1,097.6 46.80 75.00 74.10 65.33 1,897.3 1,559.1
16:00 - 16:30 43.00 54.20 43.00 49.53 49.53 49.53 14.4 8.4
16:30 - 17:00 50.31 56.71 51.60 52.59 52.60 52.60 1.1 84.1 56.90 56.90 56.90 56.90 18.9
17 - 18 48.00 72.88 55.00 56.11 56.11 54.28 742.2 747.5 67.50 75.10 74.00 72.77 1,672.0 1,121.6
17:00 - 17:30 38.10 63.10 38.10 43.97 43.97 42.69 19.1 1.2 69.10 69.10 69.10 69.10 1.8 1.8
17:30 - 18:00 63.10 74.00 70.00 70.24 70.24 69.67 1.0 156.5 69.10 69.10 69.10 69.10 6.2
18 - 19 67.00 78.95 67.00 73.08 73.08 70.87 312.5 411.3 70.10 82.95 82.50 76.70 2,159.3 1,191.9
18:00 - 18:30 59.80 70.41 59.80 64.59 64.59 59.80 98.1 66.40 75.00 75.00 70.57 24.9 22.1
18:30 - 19:00 81.20 85.00 85.00 84.65 84.66 84.66 55.0 75.00 94.00 90.00 91.61 26.0 32.0
19 - 20 73.00 78.50 77.20 76.44 76.44 76.04 627.4 919.6 76.11 110.99 105.00 89.34 1,852.7 1,754.3
19:00 - 19:30 76.87 76.87 75.89 85.19 85.19 78.14 10.9 9.7
19:30 - 20:00 76.00 76.00 76.00 76.00 76.00 76.00 3.6 79.70 104.00 104.00 102.94 2.0 45.8
20 - 21 73.50 81.00 81.00 77.88 77.88 79.55 886.1 757.7 77.30 101.10 101.00 83.48 1,665.0 1,034.6
20:00 - 20:30 78.00 88.00 86.90 84.50 84.50 86.90 7.5 77.6 103.90 105.00 105.00 103.99 77.2
20:30 - 21:00 69.00 71.00 70.80 69.69 69.69 69.69 44.9 25.0 72.00 78.90 78.90 75.43 32.8 9.6
21 - 22 57.70 64.50 61.00 61.67 61.67 61.63 874.9 895.9 66.10 83.80 83.80 72.54 310.0 437.6
21:00 - 21:30 69.00 72.00 71.80 70.44 70.44 71.80 46.1 182.9 94.50 94.50 94.50 94.50 20.4
21:30 - 22:00 44.90 51.60 51.60 50.33 50.33 50.33 25.2 4.9 69.50 69.50 69.50 69.50 40.3
22 - 23 58.30 70.99 63.05 64.42 64.42 66.32 259.7 259.7 59.00 75.00 75.00 64.72 359.9 346.9
22:00 - 22:30 50.96 61.20 61.20 56.76 56.76 56.76 29.0 62.30 62.75 62.75 62.45 136.5
22:30 - 23:00 72.07 72.07
23 - 24 47.60 63.90 53.60 51.84 51.84 52.32 541.4 715.3 51.00 57.90 57.90 52.11 328.3 328.9
23:00 - 23:30 41.50 57.00 55.00 53.53 53.53 54.84 164.9 319.0
23:30 - 24:00 49.36 79.20 50.02 63.48 63.48 49.78 54.1 29.1
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com