Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

20/11/2018 - 21/11/2018
Show all 30-minute contracts
20/11/2018   21/11/2018
Index(€/MWh) Base: 112.15 Peak: 149.02 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 52.00 71.00 67.80 66.66 66.66 66.73 1,390.3 157.3 68.20 80.00 73.00 74.83 421.8 252.0
00:00 - 00:30 68.73 68.73
00:30 - 01:00 64.60 64.60 64.60 64.60 64.60 64.60 3.0 3.0
01 - 02 59.01 73.89 73.89 65.45 65.45 65.58 1,276.3 227.9 64.00 76.00 65.60 70.85 683.1 344.3
01:00 - 01:30 59.90 59.90 59.90 59.90 59.90 59.90 2.6 2.6
01:30 - 02:00 59.90 59.90 59.90 59.90 59.90 59.90 11.6 11.6
02 - 03 55.71 75.00 73.00 64.23 64.23 64.21 1,930.5 433.0 63.00 76.00 75.99 71.08 184.7 129.6
02:00 - 02:30 55.70 55.70 55.70 55.70 55.70 55.70 25.0 25.0
02:30 - 03:00 55.00 55.70 55.70 55.41 55.41 55.41 60.3 60.3
03 - 04 52.01 59.00 53.30 56.12 56.12 56.54 1,583.6 343.6 52.00 70.00 66.00 63.96 473.9 362.2
03:00 - 03:30 51.90 51.90 51.90 51.90 51.90 51.90 2.7 2.7
03:30 - 04:00 51.90 51.90 51.90 51.90 51.90 51.90 20.7 20.7
04 - 05 56.48 63.20 57.40 58.97 58.97 59.02 1,149.8 270.6 49.84 57.80 56.00 52.81 130.9 130.9
04:00 - 04:30 52.10 52.10 52.10 52.10 52.10 52.10 1.8 1.8
04:30 - 05:00 65.83 65.83
05 - 06 57.18 75.00 65.00 66.66 66.66 66.94 2,097.8 770.3 52.12 69.81 60.70 63.70 113.9 113.9
05:00 - 05:30 77.72 77.72
05:30 - 06:00 55.60 55.60 55.60 55.60 55.60 55.60 20.7 20.7
06 - 07 52.00 130.00 84.09 103.91 103.91 115.20 453.9 453.9
06:00 - 06:30 69.10 69.10 69.10 69.10 69.10 69.10 25.4 25.4
06:30 - 07:00 75.00 75.00 75.00 75.00 75.00 75.00 4.9 4.9 81.20 81.20 81.20 81.20 0.5
07 - 08 61.21 119.00 109.00 95.01 95.01 107.56 1,059.4 1,059.4 148.00 160.00 149.01 149.59 248.0 248.0
07:00 - 07:30 84.30 84.30 84.30 84.30 84.30 84.30 40.9 40.9
07:30 - 08:00 105.72 105.72
08 - 09 102.70 155.00 125.00 141.74 141.74 142.76 1,527.9 1,479.4 189.40 220.00 220.00 198.03 39.0 39.0
08:00 - 08:30 102.60 102.60 102.60 102.60 102.60 102.60 15.0 15.0
08:30 - 09:00 180.88 180.88
09 - 10 91.00 137.36 91.00 123.75 123.75 128.93 1,323.2 1,271.7 172.50 220.00 220.00 185.41 39.0 39.0
09:00 - 09:30 107.40 107.40 107.40 107.40 107.40 107.40 18.1 18.1
09:30 - 10:00 140.10 140.10
10 - 11 95.00 129.00 101.00 111.24 111.24 110.19 1,131.1 1,131.1 143.80 148.01 148.01 146.51 28.0 28.0
10:00 - 10:30 104.10 104.10 104.10 104.10 104.10 104.10 3.6 3.6
10:30 - 11:00 118.39 118.38
11 - 12 97.00 129.99 114.00 105.69 105.69 101.52 1,414.9 1,414.9 137.60 138.01 138.01 137.86 28.0 28.0
11:00 - 11:30 103.90 103.90 103.90 103.90 103.90 103.90 7.9 7.9
11:30 - 12:00 107.48 107.48
12 - 13 97.20 115.00 110.00 105.47 105.47 105.35 1,417.5 1,276.5 113.90 114.00 114.00 113.97 29.0 29.0
12:00 - 12:30 109.04 109.04
12:30 - 13:00 101.90 101.90 101.90 101.90 101.90 101.90 0.9 0.9
13 - 14 97.50 135.00 135.00 105.81 105.82 107.06 1,425.7 1,238.1 121.20 121.20 121.20 121.20 10.0 10.0
13:00 - 13:30 111.83 111.83
13:30 - 14:00 99.80 99.80 99.80 99.80 99.80 99.80 18.8 18.8
14 - 15 90.10 140.00 131.00 111.08 111.09 112.18 1,371.0 811.0 106.70 106.70 106.70 106.70 10.0 10.0
14:00 - 14:30 132.17 132.17
14:30 - 15:00 90.00 90.00 90.00 90.00 90.00 90.00 21.4 21.4
15 - 16 98.30 169.00 169.00 121.80 121.80 129.45 1,139.5 512.2
15:00 - 15:30 145.39 145.39
15:30 - 16:00 98.20 98.20 98.20 98.20 98.20 98.20 7.0 7.0
16 - 17 80.80 214.50 200.00 149.33 149.33 164.12 1,306.0 754.7 138.00 145.00 145.00 140.11 45.0 45.0
16:00 - 16:30 115.50 115.50 115.50 115.50 115.50 115.50 11.2 11.2
16:30 - 17:00 183.17 183.17
17 - 18 133.50 225.00 190.00 180.79 180.79 205.28 1,098.3 906.2 199.00 205.00 200.00 201.36 55.0 55.0
17:00 - 17:30 134.80 134.80 134.80 134.80 134.80 134.80 78.1 78.1
17:30 - 18:00 226.78 226.78
18 - 19 220.00 399.00 330.01 326.68 326.68 374.51 1,097.1 907.4 290.00 300.00 300.00 297.71 35.0 35.0
18:00 - 18:30 227.20 227.20 227.20 227.20 227.20 227.20 15.5 15.5
18:30 - 19:00 426.17 426.17
19 - 20 175.00 240.00 200.00 210.28 210.28 212.00 881.9 720.6
19:00 - 19:30 245.56 245.56
19:30 - 20:00 175.00 175.00 175.00 175.00 175.00 175.00 56.8 56.8
20 - 21 90.10 159.99 120.00 133.56 133.56 129.13 940.7 691.3 63.83 63.83 63.83 63.83 4.6
20:00 - 20:30 156.22 156.22
20:30 - 21:00 110.90 110.90 110.90 110.90 110.90 110.90 58.4 58.4
21 - 22 64.90 89.00 64.90 80.06 80.06 74.97 1,095.0 1,141.7 83.00 83.00 83.00 83.00 1.2 1.2
21:00 - 21:30 74.00 74.00 74.00 74.00 74.00 74.00 44.5 44.5
21:30 - 22:00 74.00 74.00 74.00 74.00 74.00 74.00 44.5 44.5
22 - 23 65.00 82.00 66.00 71.75 71.75 68.29 549.8 687.6 85.00 85.00 85.00 85.00 1.2 1.2
22:00 - 22:30 74.50 74.50 74.50 74.50 74.50 74.50 41.9 41.9
22:30 - 23:00 74.50 74.50 74.50 74.50 74.50 74.50 41.9 41.9
23 - 24 63.41 77.40 74.00 69.74 69.74 65.85 506.4 611.2 87.00 87.00 87.00 87.00 1.2 1.2
23:00 - 23:30 72.00 72.00 72.00 72.00 72.00 72.00 0.8 0.8
23:30 - 24:00 72.00 72.00 72.00 72.00 72.00 72.00 0.8 0.8
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com