Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

20/04/2018 - 21/04/2018
Show all 30-minute contracts
20/04/2018   21/04/2018
Index(€/MWh) Base: 39.41 Peak: 40.08 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 29.30 35.00 31.90 31.56 31.56 31.56 596.2 163.4 33.00 39.50 38.00 36.54 278.9 118.3
00:00 - 00:30 37.10 37.10 37.10 37.10 37.10 37.10 74.8 40.80 40.80 40.80 40.80 24.8
00:30 - 01:00 26.02 26.02
01 - 02 28.50 36.70 36.70 32.13 32.13 32.41 825.6 98.8 27.20 33.60 27.20 31.06 54.2 102.6
01:00 - 01:30 32.13 32.13 35.70 37.00 37.00 36.35 10.0
01:30 - 02:00 32.13 32.13 30.10 30.10 30.10 30.10 1.0
02 - 03 27.00 41.20 30.10 33.57 33.57 33.64 1,348.5 430.9 21.20 31.00 27.60 23.56 65.0 66.9
02:00 - 02:30 31.20 31.20 31.20 31.20 31.20 31.20 36.1 27.60 27.60 27.60 27.60 39.0 39.0
02:30 - 03:00 31.20 31.20 31.20 31.20 31.20 31.20 9.5
03 - 04 20.20 31.00 29.40 30.00 30.00 30.11 134.3 261.8 9.10 24.75 16.80 18.32 28.7 53.7
03:00 - 03:30 30.10 30.10 30.10 30.10 30.10 30.10 22.8
03:30 - 04:00 30.10 30.10 30.10 30.10 30.10 30.10 22.9 16.50 16.50 16.50 16.50 24.2 24.2
04 - 05 27.30 34.50 28.20 31.92 31.92 32.87 278.8 216.7 10.00 22.75 14.60 16.14 33.1 58.1
04:00 - 04:30 28.90 28.90 28.90 28.90 28.90 28.90 4.7
04:30 - 05:00 28.90 28.90 28.90 28.90 28.90 28.90 4.7
05 - 06 32.30 38.00 37.50 35.42 35.42 36.33 194.8 345.4 15.00 22.00 15.00 16.44 38.5 38.5
05:00 - 05:30 35.42 35.42
05:30 - 06:00 35.42 35.42
06 - 07 40.00 47.00 41.70 44.68 44.68 45.70 344.4 383.6 8.20 18.00 15.80 13.81 323.8 323.8
06:00 - 06:30 42.30 42.30 42.30 42.30 42.30 42.30 6.0
06:30 - 07:00 47.06 47.06
07 - 08 42.20 52.60 42.20 49.83 49.83 50.17 651.6 508.4 12.10 24.25 16.70 16.20 612.3 659.3
07:00 - 07:30 47.50 47.50 47.50 47.50 47.50 47.50 51.8
07:30 - 08:00 47.50 47.50 47.50 47.50 47.50 47.50 51.9 14.70 14.70 14.70 14.70 25.0 25.0
08 - 09 42.80 52.90 52.30 48.83 48.83 47.92 1,675.5 204.2 14.00 24.95 14.00 19.65 653.5 732.5
08:00 - 08:30 50.00 50.00 50.00 50.00 50.00 50.00 36.2
08:30 - 09:00 49.50 50.00 50.00 49.86 49.86 49.86 36.2
09 - 10 41.00 50.00 44.90 46.02 46.02 44.61 1,818.7 151.1 15.00 27.50 24.40 21.45 650.2 701.9
09:00 - 09:30 48.70 48.70 48.70 48.70 48.70 48.70 11.5 19.50 24.30 19.50 21.91 9.9 19.9
09:30 - 10:00 48.30 48.70 48.70 48.35 48.35 48.35 11.5
10 - 11 39.60 43.50 41.00 41.12 41.12 40.82 1,285.5 32.0 24.00 28.70 24.00 27.31 235.0 341.7
10:00 - 10:30 43.40 43.40 43.40 43.40 43.40 43.40 4.0 26.60 32.60 31.10 31.28 77.4
10:30 - 11:00 43.40 43.40 43.40 43.40 43.40 43.40 4.0 15.00 26.60 24.10 22.35 71.4
11 - 12 38.90 43.00 39.00 40.45 40.45 40.49 1,094.2 129.1 23.00 29.00 26.50 25.83 578.8 328.4
11:00 - 11:30 42.20 42.20 42.20 42.20 42.20 42.20 5.6 23.40 35.00 30.90 32.11 99.9
11:30 - 12:00 42.20 42.20 42.20 42.20 42.20 42.20 5.7 14.60 29.00 20.00 21.17 129.9
12 - 13 34.80 40.00 40.00 37.18 37.18 37.53 1,106.2 298.5 19.10 27.40 21.00 24.09 1,148.3 281.9
12:00 - 12:30 34.00 42.20 42.20 37.41 37.41 37.41 17.0 12.3 25.50 34.90 34.90 29.91 40.9
12:30 - 13:00 34.20 38.70 34.20 35.31 35.31 34.20 26.0 14.80 25.50 15.90 19.07 96.3
13 - 14 31.70 38.00 38.00 34.59 34.59 35.42 1,010.7 319.0 19.00 25.00 19.00 22.05 430.9 100.9
13:00 - 13:30 35.00 35.00 35.00 35.00 35.00 35.00 19.4 24.20 24.20 24.20 24.20 20.1
13:30 - 14:00 29.40 29.40 29.40 29.40 29.40 29.40 0.4 19.90 20.50 19.90 20.08 44.1
14 - 15 32.00 39.90 39.90 35.19 35.19 35.93 1,377.9 241.7 19.50 24.00 19.50 21.29 355.1 0.9
14:00 - 14:30 35.00 37.30 37.30 35.79 35.79 37.25 28.4 21.70 21.80 21.70 21.75 36.9
14:30 - 15:00 35.00 35.00 35.00 35.00 35.00 35.00 16.0 21.70 21.70 21.70 21.70 16.9
15 - 16 33.50 37.90 34.80 35.35 35.35 36.38 1,252.8 268.3 18.60 23.00 19.00 19.51 242.9 0.9
15:00 - 15:30 34.00 41.40 41.40 38.02 38.02 38.49 171.3 15.20 22.50 15.50 17.57 78.7
15:30 - 16:00 34.70 34.70 34.70 34.70 34.70 34.70 18.3 22.50 22.50 22.50 22.50 16.8
16 - 17 33.20 37.50 36.00 35.80 35.80 36.19 1,658.9 348.0 22.00 22.10 22.00 22.04 68.7
16:00 - 16:30 30.40 37.00 37.00 35.81 35.81 36.97 323.9 21.80 24.10 24.10 22.84 9.1
16:30 - 17:00 34.20 34.20 34.20 34.20 34.20 34.20 19.8 24.10 24.10 24.10 24.10 9.1
17 - 18 34.00 39.20 35.00 37.85 37.85 37.64 1,488.3 205.6
17:00 - 17:30 31.10 31.10 31.10 31.10 31.10 31.10 28.8
17:30 - 18:00 44.60 44.60
18 - 19 30.10 47.00 45.50 41.26 41.26 41.54 1,450.0 380.3 32.80 35.80 35.80 33.10 1.0
18:00 - 18:30 36.40 36.60 36.50 36.55 36.55 36.50 21.0
18:30 - 19:00 55.30 55.30 55.30 55.30 55.30 55.30 1.0
19 - 20 40.10 51.10 50.00 47.36 47.36 47.80 853.5 293.2 35.70 41.70 40.50 40.36 280.0 255.3
19:00 - 19:30 42.60 45.90 45.90 43.36 43.36 45.90 21.7 41.20 41.20 41.20 41.20 7.1
19:30 - 20:00 42.60 43.90 42.60 43.31 43.31 43.31 18.3
20 - 21 42.10 50.00 50.00 46.70 46.70 48.51 640.5 782.6 33.30 33.30 33.30 33.30 0.9
20:00 - 20:30 44.70 44.70 44.70 44.70 44.70 44.70 17.9
20:30 - 21:00 41.10 44.70 41.10 44.03 44.03 44.03 21.6
21 - 22 42.00 51.70 42.00 45.76 45.76 47.47 2,044.6 282.6 32.65 36.20 36.20 33.30 1.1
21:00 - 21:30 46.20 46.20 46.20 46.20 46.20 46.20 9.0 33.40 33.40 33.40 33.40 9.8
21:30 - 22:00 45.20 46.20 46.20 45.33 45.33 45.34 10.4
22 - 23 39.90 46.50 41.40 42.91 42.91 45.03 1,317.8 291.1 36.40 36.40 36.40 36.40 0.9
22:00 - 22:30 43.70 45.00 45.00 43.90 43.90 43.90 67.7 36.10 36.35 36.10 36.12 65.7
22:30 - 23:00 41.50 45.20 41.50 42.40 42.40 42.40 311.8 36.10 36.10 36.10 36.10 20.9
23 - 24 32.00 43.70 42.40 40.33 40.33 42.74 1,396.4 135.1 33.00 35.40 35.40 33.15 13.4 0.9
23:00 - 23:30 37.90 45.60 45.60 39.25 39.25 39.25 1.0 4.7 35.00 35.00 35.00 35.00 9.9
23:30 - 24:00 27.00 37.90 37.90 28.07 28.07 28.07 269.4 35.00 35.00 35.00 35.00 10.0
Block volume (MWh) 0.0 0.0 0.0 0.0

Historical data since 2012 for ID1 and ID3 indices are available, please contact marketdata.sales@epexspot.com


to the top

ticker