Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

14/08/2019 - 15/08/2019
Show all 30-minute contracts
14/08/2019   15/08/2019
Index(€/MWh) Base: 27.88 Peak: 28.23 Base: 22.49 Peak: 23.08
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 28.00 32.99 28.60 30.04 30.04 30.04 689.0 181.7 22.96 29.20 24.10 24.52 24.52 24.03 395.4 184.4
00:00 - 00:30 30.04 30.04 24.20 24.20 24.20 24.20 24.20 24.20 99.1
00:30 - 01:00 30.04 30.04 24.83 24.83
01 - 02 23.50 29.23 23.90 25.34 25.34 25.33 412.9 262.0 15.00 26.99 18.00 19.09 19.09 18.71 567.5 217.2
01:00 - 01:30 25.34 25.34 19.09 19.09
01:30 - 02:00 25.34 25.34 19.09 19.09
02 - 03 22.48 27.39 23.01 23.99 23.99 23.78 469.4 354.5 16.00 26.38 26.38 18.90 18.90 18.32 491.2 320.3
02:00 - 02:30 24.00 24.00 24.00 24.00 24.00 24.00 50.0 18.90 18.90
02:30 - 03:00 23.97 23.97 18.90 18.90
03 - 04 16.40 30.92 30.92 21.27 21.27 21.27 574.0 378.9 12.80 21.10 20.00 16.37 16.37 16.00 857.9 640.2
03:00 - 03:30 22.20 22.20 22.20 22.20 22.20 22.20 27.7 16.37 16.37
03:30 - 04:00 20.35 20.35 16.37 16.37
04 - 05 18.00 28.50 22.51 23.85 23.85 23.85 855.3 374.6 5.60 17.06 8.00 11.74 11.74 12.27 914.8 442.2
04:00 - 04:30 20.00 20.00 20.00 20.00 20.00 20.00 6.5 8.60 8.60 8.60 8.60 8.60 8.60 8.6
04:30 - 05:00 30.00 30.00 30.00 30.00 30.00 30.00 6.4 14.89 14.89
05 - 06 17.84 29.30 26.70 26.46 26.46 26.46 873.7 365.4 4.50 17.00 12.62 10.28 10.28 8.21 674.1 152.0
05:00 - 05:30 26.46 26.46 1.00 12.00 1.00 1.54 1.54 1.00 24.3
05:30 - 06:00 26.46 26.46 19.02 19.56
06 - 07 26.00 33.71 33.00 30.28 30.28 30.84 483.1 386.1 11.20 24.54 20.00 14.91 14.91 15.02 657.0 375.9
06:00 - 06:30 23.80 23.80 23.80 23.80 23.80 23.80 1.8 14.50 14.51 14.50 14.50 14.50 14.50 49.3
06:30 - 07:00 33.80 33.80 33.80 33.80 33.80 33.80 17.1 15.31 15.31
07 - 08 32.00 35.00 33.00 33.23 33.23 33.22 409.3 340.4 6.31 24.88 16.36 15.28 15.28 16.59 409.1 271.1
07:00 - 07:30 33.23 33.23 16.25 16.25
07:30 - 08:00 33.23 33.23 14.30 14.31 14.30 14.30 14.30 14.30 22.3 22.3
08 - 09 30.20 39.90 30.20 35.04 35.04 35.03 506.1 433.4 19.00 26.00 26.00 22.88 22.88 22.36 831.0 831.0
08:00 - 08:30 37.08 37.08 22.88 22.88
08:30 - 09:00 33.00 33.01 33.00 33.00 33.00 33.00 51.4 22.88 22.88
09 - 10 27.00 38.29 30.86 29.97 29.97 29.94 954.0 763.1 16.20 28.00 28.00 22.79 22.79 22.88 855.8 819.8
09:00 - 09:30 27.14 27.14 22.79 22.79
09:30 - 10:00 32.80 32.80 32.80 32.80 32.80 32.80 34.5 22.79 22.79
10 - 11 27.85 35.67 30.67 29.77 29.77 29.42 1,366.7 1,141.2 15.55 27.00 27.00 22.80 22.80 22.78 1,011.9 884.5
10:00 - 10:30 28.83 28.83 22.80 22.80
10:30 - 11:00 30.70 30.70 30.70 30.70 30.70 30.70 13.8 22.80 22.80
11 - 12 24.00 34.29 26.50 29.66 29.66 29.45 1,689.1 975.8 15.45 29.00 29.00 24.38 24.38 24.37 1,087.0 414.9
11:00 - 11:30 34.20 34.20 34.20 34.20 34.20 34.20 50.0 24.38 24.38
11:30 - 12:00 29.30 29.30 29.30 29.30 29.30 29.30 19.5 24.38 24.38
12 - 13 25.00 33.79 25.00 28.60 28.60 27.93 1,068.4 797.5 18.06 32.20 29.20 24.07 24.07 24.89 1,113.0 572.3
12:00 - 12:30 31.00 31.00 31.00 31.00 31.00 31.00 14.8 25.93 23.59
12:30 - 13:00 27.00 27.00 27.00 27.00 27.00 27.00 27.5 22.20 24.56 24.56 22.22 22.22 24.56 40.3 40.3
13 - 14 24.49 30.33 25.70 27.72 27.72 26.77 949.6 998.3 13.30 24.00 20.12 20.79 20.79 22.41 1,172.6 213.7
13:00 - 13:30 29.80 35.00 35.00 29.89 29.89 35.00 0.9 50.0 25.00 25.00 25.00 25.00 25.00 25.00 49.9 49.9
13:30 - 14:00 29.80 29.80 29.80 29.80 29.80 29.80 6.3 19.50 19.50 19.50 19.50 19.50 19.50 50.0 50.0
14 - 15 20.00 31.01 24.00 24.82 24.82 23.66 762.0 428.7 14.10 22.00 22.00 19.35 19.35 19.84 627.2 389.4
14:00 - 14:30 26.00 29.00 29.00 27.94 27.94 27.94 27.2 50.0 19.40 19.40 19.40 19.40 19.40 19.40 25.6 45.6
14:30 - 15:00 21.70 21.70 19.59 21.40 21.40 20.39 20.39 21.40 25.5 45.5
15 - 16 20.60 32.32 25.00 25.88 25.88 23.81 730.2 481.2 12.00 24.00 22.74 19.67 19.67 20.89 882.1 385.0
15:00 - 15:30 27.30 27.31 27.30 27.30 27.30 27.30 19.7 19.67 19.67
15:30 - 16:00 24.45 24.45 19.67 19.67
16 - 17 20.00 33.05 20.00 23.84 23.84 22.01 649.9 604.1 9.00 21.81 15.12 16.26 16.26 18.55 1,355.8 1,012.9
16:00 - 16:30 17.70 26.71 20.70 22.24 22.24 20.70 39.8 16.26 16.26
16:30 - 17:00 36.69 36.70 36.70 36.70 36.70 36.70 4.0 16.26 16.26
17 - 18 20.01 33.99 32.00 26.05 26.05 23.74 944.1 917.3 17.70 24.78 22.00 21.36 21.36 21.85 396.9 353.4
17:00 - 17:30 20.50 20.50 20.50 20.50 20.50 20.50 25.0 21.36 21.36
17:30 - 18:00 31.59 31.59 21.36 21.36
18 - 19 25.10 38.68 27.00 28.00 28.00 27.03 696.8 627.8 15.30 29.86 29.00 24.27 24.27 24.69 540.7 693.2
18:00 - 18:30 23.60 38.40 38.40 26.91 26.91 38.40 25.0 7.2 24.99 25.00 24.99 25.00 25.00 25.00 15.1
18:30 - 19:00 28.80 28.80 28.80 28.80 28.80 28.80 24.2 24.2 25.00 25.00 25.00 25.00 25.00 25.00 15.1
19 - 20 23.21 37.40 26.00 28.09 28.09 26.26 198.7 220.9 23.61 33.72 33.72 29.71 29.71 28.93 525.7 584.5
19:00 - 19:30 28.00 28.00 28.00 28.00 28.00 28.00 13.9 13.9 29.71 29.71
19:30 - 20:00 28.17 28.17 29.71 29.71
20 - 21 21.50 30.02 28.50 26.97 26.97 23.45 276.3 292.7 28.00 35.00 35.00 33.11 33.11 33.28 793.6 726.4
20:00 - 20:30 26.97 26.97 33.11 33.11
20:30 - 21:00 26.97 26.97 33.11 33.11
21 - 22 21.80 31.87 26.87 24.20 24.21 23.66 281.9 293.2 31.00 41.20 36.00 35.67 35.67 36.87 1,591.5 1,226.4
21:00 - 21:30 21.51 21.51 40.15 40.15
21:30 - 22:00 26.90 26.90 26.90 26.90 26.90 26.90 6.8 6.8 31.20 31.21 31.20 31.20 31.20 31.20 43.3
22 - 23 25.49 39.20 26.99 30.06 30.06 28.89 723.2 768.7 31.46 38.50 34.00 35.13 35.13 36.34 1,295.8 926.5
22:00 - 22:30 26.92 26.91 40.17 40.16
22:30 - 23:00 33.20 33.20 33.20 33.20 33.20 33.20 92.6 30.10 30.11 30.10 30.10 30.10 30.10 87.0
23 - 24 0.00 35.95 0.00 27.56 27.56 25.35 643.7 1,030.0 30.67 38.33 35.20 34.59 34.59 35.03 2,124.8 1,837.7
23:00 - 23:30 36.20 36.20 36.20 36.20 36.20 36.20 11.4 41.71 41.71
23:30 - 24:00 25.00 25.00 25.00 25.00 25.00 25.00 25.0 27.30 28.30 27.30 27.47 27.47 27.47 30.8
Block volume (MWh) 0.0 998.5 280.0 47.3

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com