content

EPEXSPOTAUCTION

France Day Base	Mon, 05/20	Tue, 05/21	Wed, 05/22	Thu, 05/23	Fri, 05/24	Sat, 05/25	Sun, 05/26
Prices (€/MWh)	27.29	43.35	39.45	45.21	47.29	36.61	17.89
Volumes (MWh)	157,905.0	137,453.9	122,116.3	137,493.8	149,394.7	132,718.8	159,335.9
France Day Peak
Prices (€/MWh)	31.34	49.98	47.47	53.05	54.46	36.86	16.50
Volumes (MWh)	78,517.6	70,388.7	60,012.4	64,943.6	77,510.1	68,106.9	80,080.5

BlockPrices

	Mon, 05/20	Tue, 05/21	Wed, 05/22	Thu, 05/23	Fri, 05/24	Sat, 05/25	Sun, 05/26
Middle-Night (01-04)	17.09	25.96	26.43	23.32	32.68	38.18	19.85
Early Morning (05-08)	13.09	38.86	31.65	34.34	42.00	30.81	13.00
Late Morning (09-12)	33.07	56.61	52.18	53.75	68.15	36.12	17.05
Early Afternoon (13-16)	26.69	46.02	46.66	47.00	50.13	43.50	17.10
Rush Hour (17-20)	34.25	47.30	43.58	58.40	45.11	30.96	15.35
Off-Peak 2 (21-24)	39.55	45.32	36.19	54.45	45.65	40.08	24.98
Baseload (01-24)	27.29	43.35	39.45	45.21	47.29	36.61	17.89
Peakload (09-20)	31.34	49.98	47.47	53.05	54.46	36.86	16.50
Night (01-06)	15.15	26.44	25.80	22.41	32.45	35.53	18.18
Off-Peak 1 (01-08)	15.09	32.41	29.04	28.83	37.34	34.49	16.43
Business (09-16)	29.88	51.31	49.42	50.37	59.14	39.81	17.07
Offpeak (01-08 & 21-24)	23.24	36.71	31.42	37.37	40.11	36.36	19.28
Morning (07-10)	22.17	53.08	43.15	52.02	59.92	33.17	14.08
High Noon (11-14)	33.64	53.24	49.99	49.32	61.71	43.77	18.83
Afternoon (15-18)	26.49	43.32	48.07	48.93	43.72	32.91	13.29
Evening (19-24)	39.14	47.19	37.85	58.25	46.46	37.67	22.58

Hours

		Mon, 05/20	Tue, 05/21	Wed, 05/22	Thu, 05/23	Fri, 05/24	Sat, 05/25	Sun, 05/26
00 - 01	€/MWh	22.09	31.55	31.76	28.63	36.59	53.45	26.62
00 - 01	MWh	6,519.9	4,785.9	4,542.9	5,115.6	5,204.7	5,620.6	6,062.6
01 - 02	€/MWh	18.46	28.07	29.09	25.06	33.22	36.18	18.73
01 - 02	MWh	6,009.7	5,251.4	5,077.9	5,660.0	5,105.5	5,100.1	6,517.1
02 - 03	€/MWh	14.70	22.09	24.78	21.18	31.01	31.93	19.09
02 - 03	MWh	6,344.5	5,494.2	5,114.8	5,974.5	5,440.4	4,894.2	6,678.8
03 - 04	€/MWh	13.09	22.13	20.07	18.42	29.89	31.14	14.97
03 - 04	MWh	6,556.0	6,034.5	5,845.1	6,901.4	6,003.3	5,013.7	7,139.3
04 - 05	€/MWh	12.28	24.64	20.25	17.29	30.07	30.32	13.92
04 - 05	MWh	6,595.5	6,802.7	6,463.8	6,915.0	6,339.9	5,247.1	7,204.6
05 - 06	€/MWh	10.27	30.14	28.82	23.89	33.92	30.16	15.72
05 - 06	MWh	6,666.5	6,064.2	5,341.1	6,592.1	6,067.8	5,158.0	6,996.5
06 - 07	€/MWh	12.67	40.83	34.92	37.59	45.04	30.15	10.90
06 - 07	MWh	6,753.5	5,337.3	4,744.2	6,641.0	6,287.4	5,625.8	6,781.9
07 - 08	€/MWh	17.13	59.82	42.60	58.59	58.96	32.62	11.46
07 - 08	MWh	6,730.5	5,802.2	5,805.7	6,091.6	6,370.5	5,353.0	6,648.8
08 - 09	€/MWh	29.24	57.61	46.20	58.91	65.69	33.77	15.04
08 - 09	MWh	7,002.2	5,226.5	5,563.3	5,101.3	5,588.9	5,210.3	6,408.3
09 - 10	€/MWh	29.65	54.05	48.87	52.99	70.00	36.14	18.91
09 - 10	MWh	6,374.5	5,301.6	5,118.8	4,974.4	6,127.0	5,674.7	6,031.9
10 - 11	€/MWh	35.32	57.56	60.91	51.78	67.63	36.65	16.96
10 - 11	MWh	6,389.8	6,037.4	4,974.0	5,043.6	6,394.9	5,686.7	6,876.7
11 - 12	€/MWh	38.07	57.23	52.74	51.31	69.29	37.90	17.27
11 - 12	MWh	6,395.5	5,808.5	5,025.1	5,181.1	7,040.9	5,970.4	6,748.4
12 - 13	€/MWh	35.93	49.90	44.50	48.42	58.94	52.09	25.54
12 - 13	MWh	5,725.1	7,213.9	5,341.9	5,431.9	6,490.7	6,838.2	6,667.2
13 - 14	€/MWh	25.22	48.27	41.81	45.77	50.99	48.42	15.55
13 - 14	MWh	5,450.6	6,400.0	5,488.2	5,520.3	5,422.0	5,970.8	7,067.0
14 - 15	€/MWh	22.10	43.79	50.23	46.01	47.95	43.45	15.02
14 - 15	MWh	5,851.9	5,505.6	4,604.1	5,436.9	5,421.4	5,610.4	6,702.6
15 - 16	€/MWh	23.52	42.10	50.09	47.79	42.63	30.03	12.29
15 - 16	MWh	6,928.4	5,841.4	4,431.0	5,343.5	5,665.4	5,223.1	6,915.4
16 - 17	€/MWh	26.18	42.44	47.99	48.94	41.64	28.25	11.03
16 - 17	MWh	6,745.2	5,611.6	4,714.5	5,306.5	6,499.7	5,105.3	7,726.1
17 - 18	€/MWh	34.16	44.93	43.98	52.97	42.64	29.89	14.81
17 - 18	MWh	7,631.0	5,818.7	4,962.2	5,798.1	7,453.9	5,277.8	6,605.3
18 - 19	€/MWh	36.58	48.61	43.45	64.35	48.18	31.67	17.67
18 - 19	MWh	7,448.8	5,586.3	4,931.9	5,861.6	7,435.4	6,107.0	6,085.9
19 - 20	€/MWh	40.07	53.22	38.89	67.35	47.98	34.02	17.90
19 - 20	MWh	6,574.6	6,037.2	4,857.4	5,944.4	7,969.9	5,432.2	6,245.7
20 - 21	€/MWh	39.92	55.34	33.94	60.40	46.14	34.16	17.41
20 - 21	MWh	7,873.8	6,311.9	5,094.0	6,300.2	7,519.2	5,534.2	6,531.7
21 - 22	€/MWh	40.55	48.77	33.92	53.35	45.04	34.76	19.10
21 - 22	MWh	7,988.9	5,739.8	4,793.3	6,056.3	6,464.4	5,284.4	6,240.3
22 - 23	€/MWh	41.17	42.23	41.23	54.10	48.62	44.42	32.97
22 - 23	MWh	5,544.7	4,447.4	4,605.8	5,083.4	4,936.2	5,554.6	6,237.8
23 - 24	€/MWh	36.57	34.95	35.65	49.96	42.81	46.99	30.45
23 - 24	MWh	5,803.9	4,993.7	4,675.3	5,219.1	6,145.3	6,226.2	6,216.0

Germany/Austria Day Base	Mon, 05/20	Tue, 05/21	Wed, 05/22	Thu, 05/23	Fri, 05/24	Sat, 05/25	Sun, 05/26
Prices (€/MWh)	27.97	43.01	34.25	45.59	47.04	32.51	21.08
Volumes (MWh)	753,085.7	686,830.1	759,929.8	725,595.5	683,922.1	660,832.9	683,990.3
Germany/Austria Day Peak
Prices (€/MWh)	31.34	49.31	38.36	53.05	54.46	32.31	20.77
Volumes (MWh)	435,639.4	390,056.1	439,059.7	410,368.7	392,727.8	361,662.7	348,839.4

BlockPrices

	Mon, 05/20	Tue, 05/21	Wed, 05/22	Thu, 05/23	Fri, 05/24	Sat, 05/25	Sun, 05/26
Middle-Night (01-04)	17.09	25.96	26.43	23.78	32.68	33.32	19.85
Early Morning (05-08)	17.18	38.86	31.65	38.74	42.00	30.81	13.31
Late Morning (09-12)	33.07	54.63	45.62	53.75	68.15	35.53	20.00
Early Afternoon (13-16)	26.69	46.02	37.68	47.00	50.13	30.45	20.02
Rush Hour (17-20)	34.25	47.30	31.78	58.40	45.11	30.96	22.29
Off-Peak 2 (21-24)	39.55	45.32	32.33	51.87	44.17	34.01	30.99
Night (01-06)	16.29	26.44	25.80	25.64	32.45	32.29	18.38
Off-Peak 1 (01-08)	17.13	32.41	29.04	31.26	37.34	32.06	16.58
Business (09-16)	29.88	50.32	41.65	50.37	59.14	32.99	20.01
Offpeak (01-08 & 21-24)	24.60	36.71	30.13	38.13	39.61	32.71	21.38
Morning (07-10)	24.55	53.08	42.41	52.02	59.92	33.17	14.08
High Noon (11-14)	33.64	51.25	42.85	49.32	61.71	33.70	21.79
Afternoon (15-18)	26.49	43.32	33.06	48.93	43.72	29.34	18.18
Evening (19-24)	39.14	47.19	32.32	56.53	45.47	33.62	29.90

Hours

		Mon, 05/20	Tue, 05/21	Wed, 05/22	Thu, 05/23	Fri, 05/24	Sat, 05/25	Sun, 05/26
00 - 01	€/MWh	22.09	31.55	31.76	27.33	36.59	36.17	26.62
00 - 01	MWh	25,291.9	22,639.4	23,876.2	27,809.4	26,218.8	25,413.1	27,906.6
01 - 02	€/MWh	18.46	28.07	29.09	25.06	33.22	34.02	18.73
01 - 02	MWh	26,301.5	23,990.8	23,670.2	26,373.9	23,848.1	25,366.3	27,983.4
02 - 03	€/MWh	14.70	22.09	24.78	21.18	31.01	31.93	19.09
02 - 03	MWh	25,639.5	24,093.9	24,842.4	25,735.3	23,330.8	24,390.7	27,780.0
03 - 04	€/MWh	13.09	22.13	20.07	21.53	29.89	31.14	14.97
03 - 04	MWh	25,695.1	24,511.1	25,103.8	25,022.4	23,771.9	24,005.6	27,059.0
04 - 05	€/MWh	14.69	24.64	20.25	28.00	30.07	30.32	15.14
04 - 05	MWh	25,628.9	23,949.6	24,643.4	24,250.2	23,067.9	23,558.4	27,239.6
05 - 06	€/MWh	14.69	30.14	28.82	30.76	33.92	30.16	15.72
05 - 06	MWh	26,238.2	23,434.9	25,195.8	23,617.9	22,718.7	23,938.3	27,853.3
06 - 07	€/MWh	19.41	40.83	34.92	37.59	45.04	30.15	10.90
06 - 07	MWh	28,096.6	24,065.8	27,042.6	24,833.5	23,053.9	24,850.7	30,021.0
07 - 08	€/MWh	19.91	59.82	42.60	58.59	58.96	32.62	11.46
07 - 08	MWh	28,706.2	27,847.9	30,957.4	30,457.3	26,349.1	26,091.7	29,453.6
08 - 09	€/MWh	29.24	57.61	46.20	58.91	65.69	33.77	15.04
08 - 09	MWh	35,073.0	30,058.8	35,056.0	33,198.0	31,155.4	26,619.6	27,470.1
09 - 10	€/MWh	29.65	54.05	45.90	52.99	70.00	36.14	18.91
09 - 10	MWh	35,710.5	31,834.0	35,675.8	35,080.9	32,524.1	29,062.6	27,886.1
10 - 11	€/MWh	35.32	49.61	45.32	51.78	67.63	36.65	16.96
10 - 11	MWh	35,742.1	33,408.4	35,969.5	36,145.0	34,020.2	30,778.2	29,097.3
11 - 12	€/MWh	38.07	57.23	45.04	51.31	69.29	35.57	29.09
11 - 12	MWh	36,613.3	34,236.9	36,914.4	36,347.7	35,328.6	31,619.1	29,988.8
12 - 13	€/MWh	35.93	49.90	40.97	48.42	58.94	32.54	25.54
12 - 13	MWh	37,440.2	35,171.7	37,453.6	36,695.4	36,126.0	33,698.7	30,609.4
13 - 14	€/MWh	25.22	48.27	40.05	45.77	50.99	30.04	15.55
13 - 14	MWh	38,109.4	35,112.7	38,024.3	36,059.1	35,600.5	34,147.3	30,108.9
14 - 15	€/MWh	22.10	43.79	36.61	46.01	47.95	29.19	24.06
14 - 15	MWh	39,084.8	33,700.4	37,930.8	35,441.1	35,102.6	32,677.9	30,271.6
15 - 16	€/MWh	23.52	42.10	33.09	47.79	42.63	30.03	14.92
15 - 16	MWh	38,662.8	32,961.4	37,463.7	34,941.3	33,921.5	31,334.7	29,692.5
16 - 17	€/MWh	26.18	42.44	31.41	48.94	41.64	28.25	17.84
16 - 17	MWh	37,396.4	32,953.7	37,535.4	33,504.9	32,129.2	30,108.8	28,864.5
17 - 18	€/MWh	34.16	44.93	31.12	52.97	42.64	29.89	15.89
17 - 18	MWh	35,099.4	31,652.4	36,919.6	32,067.1	30,022.9	28,728.1	28,531.1
18 - 19	€/MWh	36.58	48.61	31.79	64.35	48.18	31.67	25.92
18 - 19	MWh	34,182.4	30,178.0	35,543.3	30,938.9	28,593.2	26,938.0	28,384.7
19 - 20	€/MWh	40.07	53.22	32.81	67.35	47.98	34.02	29.52
19 - 20	MWh	32,525.1	28,787.7	34,573.3	29,949.3	28,203.6	25,949.7	27,934.4
20 - 21	€/MWh	39.92	55.34	33.94	60.40	46.14	34.16	29.53
20 - 21	MWh	26,641.4	26,425.2	31,172.3	26,775.5	24,747.9	25,562.8	27,646.1
21 - 22	€/MWh	40.55	48.77	33.92	53.35	45.04	34.76	30.91
21 - 22	MWh	26,098.5	26,103.1	29,728.1	26,754.4	24,377.8	24,592.2	27,557.7
22 - 23	€/MWh	41.17	42.23	32.72	54.10	48.62	36.09	33.05
22 - 23	MWh	27,566.7	26,013.2	28,113.7	27,179.9	25,542.8	26,042.6	26,915.0
23 - 24	€/MWh	36.57	34.95	28.72	39.63	36.86	31.03	30.45
23 - 24	MWh	25,541.8	23,699.1	26,524.2	26,417.1	24,166.6	25,357.8	27,735.6

Switzerland Day Base	Mon, 05/20	Tue, 05/21	Wed, 05/22	Thu, 05/23	Fri, 05/24	Sat, 05/25	Sun, 05/26
Prices (€/MWh)	17.23	41.32	40.25	44.06	48.47	38.00	21.18
Volumes (MWh)	64,164.3	59,490.9	59,315.7	67,075.3	57,900.9	49,873.9	67,764.5
Switzerland Day Peak
Prices (€/MWh)	18.78	50.27	47.32	51.18	55.92	39.82	19.54
Volumes (MWh)	30,940.3	29,724.8	29,587.9	32,473.2	27,018.1	24,689.2	35,890.4

BlockPrices

	Mon, 05/20	Tue, 05/21	Wed, 05/22	Thu, 05/23	Fri, 05/24	Sat, 05/25	Sun, 05/26
Middle-Night (01-04)	8.49	21.33	26.08	25.84	31.13	36.27	24.64
Early Morning (05-08)	7.18	32.04	32.94	35.41	42.02	32.35	15.46
Late Morning (09-12)	17.61	55.21	51.18	54.66	65.79	45.42	21.41
Early Afternoon (13-16)	17.04	48.34	46.44	48.84	51.08	38.85	18.00
Rush Hour (17-20)	21.71	47.27	44.35	50.05	50.91	35.18	19.21
Off-Peak 2 (21-24)	31.36	43.75	40.52	49.59	49.87	39.90	28.37
Night (01-06)	7.48	21.59	25.17	25.52	30.96	33.97	21.70
Off-Peak 1 (01-08)	7.84	26.68	29.51	30.62	36.58	34.31	20.05
Business (09-16)	17.32	51.77	48.81	51.75	58.43	42.14	19.70
Offpeak (01-08 & 21-24)	15.68	32.37	33.18	36.94	41.01	36.17	22.82
Morning (07-10)	11.50	48.59	46.37	50.59	59.61	40.34	17.34
High Noon (11-14)	19.21	51.67	48.95	51.44	59.36	44.50	21.82
Afternoon (15-18)	16.48	47.26	45.49	48.23	48.44	32.43	15.19
Evening (19-24)	29.99	45.35	41.95	50.57	51.29	39.84	26.79

Hours

		Mon, 05/20	Tue, 05/21	Wed, 05/22	Thu, 05/23	Fri, 05/24	Sat, 05/25	Sun, 05/26
00 - 01	€/MWh	12.09	27.03	33.61	33.38	37.44	44.02	33.02
00 - 01	MWh	2,755.0	2,439.1	2,085.9	2,511.8	2,362.9	2,673.8	2,368.5
01 - 02	€/MWh	9.08	22.45	28.09	26.70	32.55	39.11	26.20
01 - 02	MWh	2,729.4	2,400.6	2,213.1	2,766.2	2,505.1	2,621.6	2,469.6
02 - 03	€/MWh	7.09	18.35	22.52	23.35	29.52	31.26	22.01
02 - 03	MWh	2,655.3	2,494.6	2,392.2	2,931.2	2,467.7	2,121.6	3,001.7
03 - 04	€/MWh	5.71	17.48	20.10	19.92	25.01	30.68	17.33
03 - 04	MWh	2,748.1	2,533.6	2,340.9	3,237.1	2,552.4	2,246.5	3,046.7
04 - 05	€/MWh	5.28	20.38	21.13	21.49	28.54	29.67	16.59
04 - 05	MWh	2,870.0	2,471.4	2,417.1	2,969.2	2,761.7	1,983.1	2,889.2
05 - 06	€/MWh	5.61	23.82	25.59	28.28	32.68	29.05	15.03
05 - 06	MWh	2,816.3	2,600.6	2,104.3	2,624.0	2,774.3	1,742.0	2,643.3
06 - 07	€/MWh	7.92	35.89	37.07	39.89	44.70	31.66	14.87
06 - 07	MWh	2,520.8	2,319.1	2,334.8	2,182.5	2,369.3	2,075.9	2,824.0
07 - 08	€/MWh	9.91	48.05	47.95	51.96	62.16	39.03	15.33
07 - 08	MWh	2,684.6	2,404.5	2,814.9	3,241.1	3,188.2	1,886.3	3,067.8
08 - 09	€/MWh	11.09	50.38	49.98	55.69	67.04	43.62	18.29
08 - 09	MWh	2,423.9	2,589.1	2,657.1	2,814.2	2,579.0	1,684.0	3,101.3
09 - 10	€/MWh	17.09	60.05	50.49	54.80	64.54	47.06	20.88
09 - 10	MWh	2,325.0	2,536.1	2,658.9	2,727.6	2,269.6	1,756.9	3,311.7
10 - 11	€/MWh	19.98	56.34	51.60	54.25	63.93	45.95	22.77
10 - 11	MWh	2,617.1	2,821.8	2,627.7	2,726.3	2,362.7	1,837.4	3,145.7
11 - 12	€/MWh	22.28	54.05	52.63	53.90	67.63	45.04	23.69
11 - 12	MWh	2,709.7	2,529.7	2,581.1	2,610.3	2,521.6	1,998.2	3,115.7
12 - 13	€/MWh	19.99	48.29	48.00	49.13	54.56	46.12	21.79
12 - 13	MWh	2,633.6	2,759.7	2,542.8	2,705.2	2,045.8	2,103.9	2,978.3
13 - 14	€/MWh	14.57	47.98	43.57	48.49	51.33	40.90	19.04
13 - 14	MWh	2,533.4	2,344.7	2,865.7	2,666.3	2,224.9	2,291.7	3,150.1
14 - 15	€/MWh	16.97	49.76	48.04	48.81	50.16	36.98	16.64
14 - 15	MWh	2,581.5	2,313.2	2,411.3	2,642.5	2,123.5	2,538.0	3,089.0
15 - 16	€/MWh	16.61	47.32	46.15	48.93	48.26	31.41	14.53
15 - 16	MWh	2,616.7	2,302.5	2,219.3	2,687.3	2,203.9	2,367.5	3,176.9
16 - 17	€/MWh	13.53	45.96	45.68	47.07	47.06	28.67	12.67
16 - 17	MWh	2,721.0	2,155.6	2,329.0	2,376.3	2,385.9	2,398.8	2,772.2
17 - 18	€/MWh	18.80	45.99	42.07	48.09	48.29	32.64	16.93
17 - 18	MWh	2,692.8	2,085.8	2,260.7	2,434.0	2,254.2	2,260.0	2,641.4
18 - 19	€/MWh	25.00	48.19	44.08	51.19	52.91	38.34	22.19
18 - 19	MWh	2,573.5	2,592.8	2,159.2	2,877.6	1,975.0	1,952.0	2,635.0
19 - 20	€/MWh	29.50	48.93	45.58	53.85	55.38	41.06	25.04
19 - 20	MWh	2,512.1	2,693.8	2,275.1	3,205.6	2,072.0	1,500.8	2,773.1
20 - 21	€/MWh	31.62	46.48	44.74	54.05	54.00	37.27	25.22
20 - 21	MWh	2,933.7	2,739.8	2,657.8	3,388.1	2,309.0	1,393.4	2,524.6
21 - 22	€/MWh	33.47	44.26	43.16	50.38	49.96	36.57	27.61
21 - 22	MWh	2,977.0	2,457.3	2,752.3	2,993.8	2,134.4	1,793.3	2,508.2
22 - 23	€/MWh	33.03	44.22	40.69	49.32	49.68	45.75	30.27
22 - 23	MWh	2,711.0	2,516.4	2,727.4	2,789.5	2,985.4	2,136.1	2,109.2
23 - 24	€/MWh	27.30	40.04	33.47	44.60	45.83	40.02	30.38
23 - 24	MWh	2,822.8	2,389.1	2,887.1	2,967.6	2,472.4	2,511.1	2,421.3

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker