content

EPEXSPOTAUCTION

France Day Base	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16	Thu, 05/17	Fri, 05/18	Sat, 05/19
Prices (€/MWh)	28.902	46.064	49.215	44.105	30.367	35.367	36.211
Volumes (MWh)	146,557.0	139,307.0	143,533.0	126,867.0	144,217.0	152,525.0	121,972.0
France Day Peak
Prices (€/MWh)	28.233	51.390	55.913	48.959	27.878	37.423	37.735
Volumes (MWh)	69,098.0	75,442.0	77,661.0	70,440.0	80,503.0	83,748.0	61,620.0

BlockPrices

	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16	Thu, 05/17	Fri, 05/18	Sat, 05/19
Middle-Night (01-04)	26.277	31.892	36.604	33.572	35.152	27.773	31.594
Early Morning (05-08)	24.856	38.689	42.529	36.385	28.447	29.270	30.154
Late Morning (09-12)	28.715	57.253	61.461	52.585	28.731	41.088	37.161
Early Afternoon (13-16)	27.526	46.667	54.577	50.475	26.219	32.106	37.588
Rush Hour (17-20)	28.458	50.250	51.701	43.818	28.683	39.074	38.458
Off-Peak 2 (21-24)	37.579	51.636	48.422	47.799	34.971	42.891	42.315
Baseload (01-24)	28.902	46.064	49.215	44.105	30.367	35.367	36.211
Peakload (09-20)	28.233	51.390	55.913	48.959	27.878	37.423	37.735
Night (01-06)	25.721	30.540	36.179	32.341	32.836	26.889	31.219
Off-Peak 1 (01-08)	25.566	35.290	39.566	34.978	31.800	28.522	30.874
Business (09-16)	28.121	51.960	58.019	51.530	27.475	36.597	37.374
Offpeak (01-08 & 21-24)	29.570	40.739	42.518	39.252	32.857	33.311	34.688
Morning (07-10)	26.126	54.699	56.005	48.321	28.699	37.715	33.327
High Noon (11-14)	30.057	53.239	58.471	52.276	29.284	37.678	37.967
Afternoon (15-18)	25.425	42.644	51.416	44.790	23.532	31.664	36.719
Evening (19-24)	35.480	53.329	50.088	47.156	34.290	43.209	41.618

Hours

		Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16	Thu, 05/17	Fri, 05/18	Sat, 05/19
00 - 01	€/MWh	29.694	37.467	41.011	39.458	42.098	34.094	34.496
00 - 01	MWh	5,602.0	5,191.0	4,040.0	4,156.0	4,630.0	5,119.0	4,037.0
01 - 02	€/MWh	26.864	33.308	38.007	34.523	37.702	27.780	31.107
01 - 02	MWh	5,890.0	4,983.0	4,090.0	4,617.0	4,643.0	5,001.0	4,105.0
02 - 03	€/MWh	24.566	31.804	34.535	32.960	32.804	25.366	31.400
02 - 03	MWh	5,951.0	4,809.0	3,665.0	4,127.0	4,153.0	4,926.0	4,084.0
03 - 04	€/MWh	23.982	24.987	32.861	27.345	28.005	23.852	29.373
03 - 04	MWh	6,420.0	4,878.0	5,932.0	5,019.0	4,479.0	5,469.0	5,416.0
04 - 05	€/MWh	24.618	25.656	33.868	28.220	28.095	24.007	30.650
04 - 05	MWh	6,946.0	5,247.0	6,087.0	4,772.0	5,340.0	5,813.0	5,458.0
05 - 06	€/MWh	24.604	30.018	36.790	31.542	28.311	26.232	30.290
05 - 06	MWh	7,286.0	5,496.0	5,261.0	4,564.0	5,273.0	5,601.0	5,640.0
06 - 07	€/MWh	25.188	41.231	45.421	38.214	28.048	28.482	29.627
06 - 07	MWh	7,163.0	4,501.0	5,750.0	4,783.0	4,354.0	6,926.0	4,654.0
07 - 08	€/MWh	25.012	57.850	54.035	47.562	29.333	38.360	30.049
07 - 08	MWh	5,909.0	4,639.0	6,595.0	5,368.0	4,380.0	7,277.0	5,734.0
08 - 09	€/MWh	25.487	65.450	63.907	54.940	27.432	41.576	35.663
08 - 09	MWh	5,772.0	5,512.0	6,729.0	5,999.0	6,373.0	7,586.0	6,043.0
09 - 10	€/MWh	28.818	54.263	60.658	52.566	29.981	42.440	37.970
09 - 10	MWh	5,606.0	5,864.0	5,668.0	5,618.0	6,375.0	6,881.0	5,689.0
10 - 11	€/MWh	29.767	56.273	60.100	50.982	28.140	41.506	36.333
10 - 11	MWh	4,932.0	5,816.0	5,857.0	5,916.0	6,121.0	6,487.0	5,147.0
11 - 12	€/MWh	30.789	53.024	61.180	51.850	29.370	38.831	38.676
11 - 12	MWh	5,050.0	5,777.0	6,341.0	6,105.0	6,297.0	6,050.0	3,864.0
12 - 13	€/MWh	31.450	53.114	55.567	53.075	33.450	38.487	39.973
12 - 13	MWh	5,880.0	5,963.0	6,269.0	6,529.0	6,286.0	5,534.0	4,404.0
13 - 14	€/MWh	28.223	50.544	57.036	53.197	26.176	31.887	36.885
13 - 14	MWh	5,191.0	5,938.0	5,979.0	5,861.0	6,242.0	5,326.0	4,173.0
14 - 15	€/MWh	25.926	45.000	53.723	50.010	22.742	29.193	35.051
14 - 15	MWh	4,681.0	6,088.0	5,569.0	5,579.0	6,333.0	5,748.0	4,268.0
15 - 16	€/MWh	24.504	38.009	51.980	45.617	22.508	28.855	38.443
15 - 16	MWh	5,100.0	6,070.0	5,462.0	5,762.0	5,838.0	6,408.0	3,722.0
16 - 17	€/MWh	25.016	39.066	50.022	42.300	23.234	30.036	35.624
16 - 17	MWh	6,310.0	5,554.0	6,486.0	5,810.0	6,437.0	7,837.0	4,593.0
17 - 18	€/MWh	26.253	48.500	49.940	41.231	25.643	38.570	37.757
17 - 18	MWh	6,853.0	6,576.0	8,125.0	6,167.0	7,379.0	8,710.0	6,410.0
18 - 19	€/MWh	29.902	54.022	52.912	45.000	27.796	42.617	37.873
18 - 19	MWh	6,999.0	7,702.0	7,621.0	5,673.0	8,365.0	8,717.0	6,754.0
19 - 20	€/MWh	32.660	59.412	53.931	46.741	38.060	45.072	42.576
19 - 20	MWh	6,724.0	8,582.0	7,555.0	5,421.0	8,457.0	8,464.0	6,553.0
20 - 21	€/MWh	31.754	50.986	50.691	46.500	30.155	45.668	41.883
20 - 21	MWh	7,229.0	6,805.0	7,138.0	5,430.0	7,050.0	7,397.0	7,267.0
21 - 22	€/MWh	35.646	54.716	50.397	47.513	29.709	45.770	42.613
21 - 22	MWh	7,083.0	7,027.0	6,273.0	5,249.0	7,275.0	6,435.0	6,064.0
22 - 23	€/MWh	47.257	55.000	50.159	49.990	44.003	44.190	46.278
22 - 23	MWh	6,899.0	5,829.0	5,271.0	4,208.0	6,537.0	4,581.0	3,760.0
23 - 24	€/MWh	35.659	45.840	42.440	47.193	36.016	35.935	38.484
23 - 24	MWh	5,081.0	4,460.0	5,770.0	4,134.0	5,600.0	4,232.0	4,133.0

Germany/Austria Day Base	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16	Thu, 05/17	Fri, 05/18	Sat, 05/19
Prices (€/MWh)	31.20	44.67	49.19	40.87	30.41	35.49	36.52
Volumes (MWh)	660,640.1	759,287.8	719,287.9	788,654.5	782,702.0	735,338.1	641,288.1
Germany/Austria Day Peak
Prices (€/MWh)	30.06	46.72	55.91	43.74	26.16	37.42	38.36
Volumes (MWh)	359,102.4	461,689.4	422,028.3	469,838.7	454,608.3	430,003.6	350,531.0

BlockPrices

	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16	Thu, 05/17	Fri, 05/18	Sat, 05/19
Middle-Night (01-04)	26.28	31.89	36.60	33.57	35.15	27.77	31.60
Early Morning (05-08)	25.29	38.69	42.53	36.38	28.45	30.03	30.16
Late Morning (09-12)	29.14	52.70	61.46	52.21	26.54	41.09	37.16
Early Afternoon (13-16)	27.53	37.22	54.58	38.51	23.25	32.11	37.59
Rush Hour (17-20)	33.53	50.25	51.70	40.51	28.68	39.08	40.34
Off-Peak 2 (21-24)	45.42	57.27	48.26	44.06	40.36	42.89	42.31
Night (01-06)	25.92	30.54	36.18	32.34	32.84	26.89	31.22
Off-Peak 1 (01-08)	25.78	35.29	39.57	34.98	31.80	28.90	30.88
Business (09-16)	28.33	44.96	58.02	45.36	24.90	36.60	37.37
Offpeak (01-08 & 21-24)	32.33	42.62	42.46	38.01	34.65	33.56	34.69
Morning (07-10)	26.70	54.12	56.01	48.32	28.07	38.47	33.33
High Noon (11-14)	30.06	42.00	58.47	46.13	24.76	37.68	37.97
Afternoon (15-18)	26.49	40.46	51.42	35.27	23.53	31.67	36.72
Evening (19-24)	43.38	57.09	49.98	44.66	37.89	43.21	42.87

Hours

		Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16	Thu, 05/17	Fri, 05/18	Sat, 05/19
00 - 01	€/MWh	29.69	37.47	41.01	39.46	42.10	34.09	34.50
00 - 01	MWh	25,949.2	23,459.7	25,925.3	24,497.1	28,611.6	23,344.1	24,513.0
01 - 02	€/MWh	26.86	33.31	38.01	34.52	37.70	27.78	31.11
01 - 02	MWh	26,083.6	24,926.8	25,214.3	24,206.9	28,945.1	23,874.2	24,247.6
02 - 03	€/MWh	24.57	31.80	34.53	32.96	32.80	25.37	31.40
02 - 03	MWh	25,904.2	24,380.1	24,461.8	25,277.8	28,657.1	23,806.4	24,058.5
03 - 04	€/MWh	23.98	24.99	32.86	27.35	28.00	23.85	29.37
03 - 04	MWh	25,424.9	24,521.7	24,038.1	25,662.2	27,632.1	23,427.9	23,754.4
04 - 05	€/MWh	24.62	25.66	33.87	28.22	28.10	24.01	30.65
04 - 05	MWh	24,831.3	24,062.4	23,765.1	25,616.7	27,854.3	23,672.9	23,709.0
05 - 06	€/MWh	25.77	30.02	36.79	31.54	28.31	26.23	30.29
05 - 06	MWh	25,170.0	23,884.9	23,126.5	25,651.6	27,925.2	23,954.8	23,264.0
06 - 07	€/MWh	25.77	41.23	45.42	38.21	28.05	31.50	29.63
06 - 07	MWh	25,450.3	25,924.7	24,019.4	26,688.3	30,344.3	27,178.6	24,202.7
07 - 08	€/MWh	25.01	57.85	54.03	47.56	29.33	38.36	30.05
07 - 08	MWh	25,844.5	28,778.1	26,098.6	29,146.2	31,891.1	28,940.4	23,978.0
08 - 09	€/MWh	27.18	65.45	63.91	54.94	27.43	41.58	35.66
08 - 09	MWh	26,528.8	34,609.2	31,420.9	34,830.9	38,383.4	33,495.2	25,919.9
09 - 10	€/MWh	28.82	51.94	60.66	52.57	27.46	42.44	37.97
09 - 10	MWh	29,262.9	37,906.8	34,779.2	36,832.2	39,767.4	34,960.5	28,327.2
10 - 11	€/MWh	29.77	49.58	60.10	50.46	25.59	41.51	36.33
10 - 11	MWh	31,524.1	40,342.2	37,037.8	38,860.1	39,973.6	36,312.9	30,415.9
11 - 12	€/MWh	30.79	43.83	61.18	50.85	25.69	38.83	38.68
11 - 12	MWh	34,376.7	42,483.4	38,903.6	40,804.4	41,015.5	38,539.1	32,514.1
12 - 13	€/MWh	31.45	38.19	55.57	44.55	24.31	38.49	39.97
12 - 13	MWh	35,595.3	43,944.8	39,417.4	42,640.7	41,845.4	39,689.2	33,962.0
13 - 14	€/MWh	28.22	36.39	57.04	38.67	23.43	31.89	36.88
13 - 14	MWh	33,473.3	44,044.6	39,206.9	42,596.4	41,817.9	39,399.2	33,281.0
14 - 15	€/MWh	25.93	36.27	53.72	36.15	22.74	29.19	35.05
14 - 15	MWh	32,368.8	42,656.3	38,332.0	41,985.3	40,703.9	38,409.7	32,343.4
15 - 16	€/MWh	24.50	38.01	51.98	34.65	22.51	28.86	38.44
15 - 16	MWh	30,978.6	40,942.9	36,735.4	40,708.7	39,773.9	36,897.6	31,273.3
16 - 17	€/MWh	25.02	39.07	50.02	33.53	23.23	30.04	35.62
16 - 17	MWh	28,795.9	38,365.7	34,917.3	40,360.7	36,723.8	35,340.8	29,058.2
17 - 18	€/MWh	30.49	48.50	49.94	36.76	25.64	38.57	37.76
17 - 18	MWh	26,854.2	35,419.1	32,125.1	38,643.6	33,827.8	32,859.4	25,118.8
18 - 19	€/MWh	39.02	54.02	52.91	44.99	27.80	42.62	42.97
18 - 19	MWh	24,653.3	31,635.5	30,106.8	36,711.0	31,054.7	32,260.0	24,547.0
19 - 20	€/MWh	39.57	59.41	53.93	46.74	38.06	45.07	44.99
19 - 20	MWh	24,690.5	29,338.9	29,045.9	34,864.7	29,721.0	31,840.0	23,770.2
20 - 21	€/MWh	48.84	66.85	50.90	46.50	39.91	45.67	41.88
20 - 21	MWh	24,332.1	25,371.9	25,471.1	29,309.3	24,494.4	27,134.0	22,905.2
21 - 22	€/MWh	49.90	61.40	50.40	47.51	41.52	45.77	42.61
21 - 22	MWh	23,829.8	24,796.2	24,670.4	27,836.4	24,193.0	26,998.9	24,725.6
22 - 23	€/MWh	47.26	55.00	50.16	46.66	44.00	44.19	46.28
22 - 23	MWh	24,140.8	23,918.7	24,970.6	28,085.2	23,914.8	27,126.1	26,044.1
23 - 24	€/MWh	35.66	45.84	41.57	35.57	36.02	35.93	38.48
23 - 24	MWh	24,577.0	23,573.2	25,498.4	26,838.1	23,630.7	25,876.2	25,355.0

Switzerland Day Base	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16	Thu, 05/17	Fri, 05/18	Sat, 05/19
Prices (€/MWh)	28.41	43.73	46.78	43.77	27.97	39.04	34.26
Volumes (MWh)	60,520.1	52,473.8	53,323.2	63,841.6	48,116.8	52,911.9	53,430.7
Switzerland Day Peak
Prices (€/MWh)	27.14	48.52	51.09	48.58	25.97	41.26	34.73
Volumes (MWh)	30,004.9	27,655.0	28,171.6	34,273.4	25,029.9	26,435.2	27,656.9

BlockPrices

	Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16	Thu, 05/17	Fri, 05/18	Sat, 05/19
Middle-Night (01-04)	27.11	28.65	35.92	34.90	28.50	30.23	32.05
Early Morning (05-08)	22.76	37.99	42.42	40.00	21.19	34.29	31.00
Late Morning (09-12)	26.72	51.58	56.64	54.11	26.17	45.44	36.60
Early Afternoon (13-16)	25.03	46.06	47.06	48.85	22.75	37.33	32.35
Rush Hour (17-20)	29.68	47.93	49.56	42.77	29.00	41.02	35.23
Off-Peak 2 (21-24)	39.15	50.18	49.11	42.00	40.21	45.92	38.34
Night (01-06)	25.40	28.63	35.32	34.44	26.61	29.73	31.03
Off-Peak 1 (01-08)	24.93	33.32	39.17	37.45	24.85	32.26	31.52
Business (09-16)	25.87	48.82	51.85	51.48	24.46	41.38	34.47
Offpeak (01-08 & 21-24)	29.67	38.94	42.48	38.97	29.97	36.81	33.79
Morning (07-10)	24.27	50.20	55.08	50.72	22.62	43.56	35.01
High Noon (11-14)	27.95	48.82	51.42	52.20	25.95	41.43	35.22
Afternoon (15-18)	24.36	45.22	45.41	44.40	22.32	36.23	31.63
Evening (19-24)	37.18	50.13	50.55	42.44	38.01	45.61	38.11

Hours

		Sun, 05/13	Mon, 05/14	Tue, 05/15	Wed, 05/16	Thu, 05/17	Fri, 05/18	Sat, 05/19
00 - 01	€/MWh	31.42	32.83	41.34	39.93	32.03	34.32	35.60
00 - 01	MWh	2,275.9	1,899.4	2,252.5	2,250.1	1,638.0	1,792.5	1,950.3
01 - 02	€/MWh	27.19	30.10	36.04	35.48	30.10	31.17	32.03
01 - 02	MWh	2,279.7	1,990.0	1,776.7	2,194.3	1,967.4	2,072.4	1,742.5
02 - 03	€/MWh	26.44	27.26	34.13	33.04	26.67	29.35	30.90
02 - 03	MWh	2,518.8	1,959.2	1,916.1	2,301.5	1,937.2	2,172.4	1,741.6
03 - 04	€/MWh	23.39	24.41	32.15	31.16	25.21	26.09	29.65
03 - 04	MWh	2,618.2	1,797.9	2,036.1	2,412.6	1,746.2	2,040.1	1,880.8
04 - 05	€/MWh	21.66	26.00	32.12	31.99	22.37	26.81	28.34
04 - 05	MWh	2,601.5	1,770.7	2,191.5	2,295.0	1,726.0	1,930.2	2,019.2
05 - 06	€/MWh	22.30	31.19	36.12	35.04	23.28	30.65	29.63
05 - 06	MWh	2,559.7	1,831.8	2,142.9	2,275.5	1,680.7	1,913.9	2,028.7
06 - 07	€/MWh	22.00	42.97	46.19	43.30	19.85	37.52	32.02
06 - 07	MWh	2,514.6	1,797.6	1,859.8	2,485.5	1,676.2	2,320.3	2,280.6
07 - 08	€/MWh	25.07	51.78	55.25	49.68	19.25	42.16	34.01
07 - 08	MWh	2,604.5	1,875.9	1,981.1	2,599.8	1,602.4	2,753.5	2,287.2
08 - 09	€/MWh	23.90	53.88	62.92	54.70	24.46	47.12	35.91
08 - 09	MWh	2,524.8	1,972.1	2,641.9	2,827.8	2,212.4	2,712.3	2,413.8
09 - 10	€/MWh	26.11	52.18	55.94	55.19	26.92	47.42	38.10
09 - 10	MWh	2,618.6	2,154.7	2,442.8	2,903.3	2,091.3	2,551.3	2,525.9
10 - 11	€/MWh	27.83	49.97	55.38	52.05	27.11	45.06	36.97
10 - 11	MWh	2,633.4	2,196.5	2,606.0	2,799.1	2,153.7	2,460.1	2,632.2
11 - 12	€/MWh	29.04	50.27	52.31	54.49	26.17	42.14	35.42
11 - 12	MWh	2,594.1	2,229.4	2,584.4	2,833.1	2,100.2	2,304.8	2,405.9
12 - 13	€/MWh	29.39	47.84	50.07	51.08	25.94	40.20	36.46
12 - 13	MWh	2,410.0	2,540.7	2,428.0	2,897.7	1,885.2	2,042.2	2,023.8
13 - 14	€/MWh	25.52	47.18	47.91	51.17	24.58	38.33	32.04
13 - 14	MWh	2,515.4	2,441.6	2,162.6	2,846.1	2,038.7	2,096.1	2,076.5
14 - 15	€/MWh	23.10	45.19	45.16	47.97	20.43	36.14	30.83
14 - 15	MWh	2,481.5	2,506.7	2,264.7	2,650.1	2,125.6	2,060.0	2,088.2
15 - 16	€/MWh	22.10	44.02	45.11	45.17	20.05	34.64	30.06
15 - 16	MWh	2,374.1	2,394.0	2,268.9	2,766.5	2,284.6	2,033.4	2,047.4
16 - 17	€/MWh	24.09	44.77	43.01	43.69	21.84	35.05	32.10
16 - 17	MWh	2,542.0	2,320.6	2,241.2	2,835.2	2,010.8	1,947.0	2,305.3
17 - 18	€/MWh	28.16	46.88	48.36	40.76	26.95	39.07	33.54
17 - 18	MWh	2,246.2	2,282.0	2,016.4	2,880.5	1,957.9	1,854.4	2,098.5
18 - 19	€/MWh	31.43	48.84	51.98	43.01	32.04	44.23	36.60
18 - 19	MWh	2,529.4	2,252.6	2,131.2	2,894.1	1,994.8	2,135.8	2,350.8
19 - 20	€/MWh	35.03	51.21	54.89	43.63	35.15	45.74	38.69
19 - 20	MWh	2,535.4	2,364.1	2,383.5	3,139.9	2,174.7	2,237.8	2,688.6
20 - 21	€/MWh	37.94	51.95	51.48	43.24	41.47	47.79	40.93
20 - 21	MWh	2,776.2	2,629.5	2,209.9	2,892.1	2,415.7	2,550.3	2,654.5
21 - 22	€/MWh	41.95	52.47	51.64	44.72	42.05	47.73	39.57
21 - 22	MWh	2,661.9	2,537.1	2,181.1	2,508.8	2,243.6	2,246.7	2,408.3
22 - 23	€/MWh	40.91	51.22	50.15	43.47	42.18	48.17	38.08
22 - 23	MWh	2,601.9	2,304.3	2,238.2	2,498.4	2,181.8	2,462.0	2,597.5
23 - 24	€/MWh	35.79	45.07	43.18	36.56	35.15	39.98	34.76
23 - 24	MWh	2,502.3	2,425.4	2,365.7	2,854.6	2,271.7	2,222.4	2,182.6

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker