EPEX Spot SE
5 Boulevard Montmartre
75002 Paris
France

+33 (0) 1 73 03 96 07
+33 (0) 1 73 03 96 01
eMail: marketdata@epexspot.com
Internet: www.epexspot.com

• Disclaimer
• Contact
• How to find us
• Sitemap
• Glossary
• External Links
• RSS-Feeds

main navigation

navigation

content

EPEXSPOTAUCTION

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

05/03/2010 - 11/03/2010

France Day Base	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11
Prices (€/MWh)	44.464	37.505	39.759	60.076	61.192	89.832	73.385
Volumes (MWh)	175,317.0	172,761.0	164,345.0	173,384.0	158,975.0	160,947.0	148,984.0
France Day Peak
Prices (€/MWh)	49.669	40.091	40.687	66.298	70.120	101.446	89.040
Volumes (MWh)	95,334.0	87,061.0	79,623.0	98,595.0	85,883.0	87,620.0	77,513.0

BlockPrices

	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11
Block Base (01-24)	44.464	37.505	39.759	60.076	61.192	89.832	73.385
Block Peak (09-20)	49.669	40.091	40.687	66.298	70.120	101.446	89.040
Block 1 (01-04)	32.786	36.478	39.183	44.304	51.303	59.179	49.668
Block 2 (05-08)	39.803	28.110	28.792	56.909	54.309	80.036	61.025
Block 3 (09-12)	56.347	40.948	41.831	80.589	93.111	115.251	103.025
Block 4 (13-16)	46.577	36.874	38.654	59.901	59.678	99.563	83.425
Block 5 (17-20)	46.083	42.451	41.577	58.405	57.570	89.525	80.670
Block 6 (21-24)	45.190	40.172	48.516	60.347	51.178	95.437	62.498
Block 9 (01-06)	32.396	32.546	35.340	41.875	48.625	61.160	47.341
Block 10 (01-08)	36.294	32.294	33.988	50.606	52.806	69.607	55.346
Block 11 (09-16)	51.462	38.911	40.242	70.245	76.395	107.407	93.225

Hours

		Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11
00 - 01	€/MWh	35.727	40.143	42.688	43.018	56.188	58.155	50.440
	MWh	6,582.0	7,029.0	6,832.0	5,736.0	5,435.0	5,728.0	4,973.0
01 - 02	€/MWh	34.701	38.936	42.780	42.965	56.176	66.197	48.234
	MWh	7,108.0	7,186.0	7,044.0	5,916.0	5,414.0	5,656.0	5,833.0
02 - 03	€/MWh	32.147	36.774	40.085	56.272	53.192	56.193	52.000
	MWh	6,888.0	7,183.0	6,945.0	6,169.0	5,118.0	5,876.0	5,858.0
03 - 04	€/MWh	28.570	30.060	31.181	34.961	39.657	56.170	47.998
	MWh	5,846.0	7,292.0	7,174.0	5,480.0	6,175.0	5,953.0	5,548.0
04 - 05	€/MWh	29.220	23.601	27.500	32.228	36.537	56.278	40.991
	MWh	6,170.0	6,542.0	7,192.0	5,518.0	6,329.0	6,333.0	5,264.0
05 - 06	€/MWh	34.008	25.759	27.803	41.809	49.997	73.969	44.381
	MWh	6,403.0	7,177.0	7,288.0	5,829.0	5,975.0	5,679.0	5,264.0
06 - 07	€/MWh	42.788	28.541	31.589	67.999	66.259	89.906	74.994
	MWh	6,678.0	7,256.0	7,269.0	6,503.0	5,687.0	5,476.0	6,002.0
07 - 08	€/MWh	53.194	34.540	28.275	85.598	64.444	99.990	83.732
	MWh	6,915.0	6,824.0	7,502.0	7,114.0	6,762.0	6,645.0	6,278.0
08 - 09	€/MWh	56.755	38.900	36.191	79.996	91.009	114.640	99.990
	MWh	7,919.0	7,452.0	7,185.0	7,783.0	7,397.0	6,966.0	5,998.0
09 - 10	€/MWh	57.300	40.683	42.289	89.996	99.992	125.002	100.003
	MWh	8,231.0	7,407.0	6,975.0	8,748.0	7,154.0	7,547.0	6,056.0
10 - 11	€/MWh	56.500	42.324	41.841	79.999	97.635	111.403	101.257
	MWh	8,249.0	7,817.0	6,859.0	8,633.0	7,308.0	7,555.0	6,469.0
11 - 12	€/MWh	54.835	41.886	47.001	72.363	83.809	109.958	110.851
	MWh	7,971.0	7,467.0	6,355.0	8,370.0	7,114.0	7,057.0	6,456.0
12 - 13	€/MWh	53.274	44.818	47.990	66.999	70.520	96.997	81.941
	MWh	7,876.0	7,735.0	6,437.0	8,363.0	6,780.0	6,914.0	6,326.0
13 - 14	€/MWh	50.919	36.825	40.534	65.991	63.188	101.259	82.768
	MWh	7,794.0	7,150.0	7,079.0	7,999.0	6,801.0	6,800.0	6,096.0
14 - 15	€/MWh	42.295	34.355	36.107	56.909	56.188	99.998	85.992
	MWh	7,532.0	7,258.0	7,239.0	7,729.0	7,113.0	7,152.0	6,204.0
15 - 16	€/MWh	39.819	31.496	29.986	49.706	48.816	99.998	82.998
	MWh	7,375.0	6,584.0	6,654.0	8,253.0	7,275.0	7,135.0	6,384.0
16 - 17	€/MWh	39.804	32.996	29.318	44.313	46.796	89.909	77.445
	MWh	7,529.0	7,012.0	6,368.0	8,511.0	7,605.0	7,284.0	6,635.0
17 - 18	€/MWh	39.006	35.812	33.420	43.093	47.321	75.994	66.252
	MWh	7,721.0	6,734.0	5,842.0	8,743.0	7,496.0	7,885.0	7,224.0
18 - 19	€/MWh	49.332	47.800	47.760	65.898	66.000	92.091	89.992
	MWh	8,465.0	6,416.0	5,991.0	7,896.0	7,413.0	8,026.0	6,606.0
19 - 20	€/MWh	56.188	53.194	55.812	80.316	70.165	100.108	88.991
	MWh	8,672.0	8,029.0	6,639.0	7,567.0	6,427.0	7,299.0	7,059.0
20 - 21	€/MWh	49.654	43.602	52.998	71.999	57.564	104.380	64.148
	MWh	6,854.0	7,282.0	6,650.0	6,968.0	6,993.0	6,841.0	7,150.0
21 - 22	€/MWh	41.577	38.260	47.580	53.748	48.141	95.369	66.257
	MWh	6,822.0	6,679.0	6,618.0	6,683.0	6,764.0	6,621.0	6,529.0
22 - 23	€/MWh	46.001	40.013	49.408	62.442	51.708	91.000	66.393
	MWh	6,861.0	7,644.0	7,269.0	6,671.0	6,293.0	6,343.0	6,637.0
23 - 24	€/MWh	43.527	38.813	44.078	53.199	47.297	90.999	53.192
	MWh	6,856.0	7,606.0	6,939.0	6,202.0	6,147.0	6,176.0	6,135.0

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

05/03/2010 - 11/03/2010

Germany/Austria Day Base	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11
Prices (€/MWh)	41.56	36.12	36.58	52.03	53.99	50.99	51.01
Volumes (MWh)	550,397.3	534,364.7	458,366.7	507,990.7	509,611.0	529,125.5	533,622.6
Germany/Austria Day Peak
Prices (€/MWh)	46.88	41.14	36.89	58.65	63.44	57.56	58.85
Volumes (MWh)	315,761.8	279,302.1	240,453.0	282,801.4	274,670.6	296,634.7	293,283.4

BlockPrices

	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11
Offpeak	36.24	31.10	36.26	45.40	44.55	44.42	43.18
Off Peak I	35.89	25.36	29.76	45.12	41.45	42.62	41.43
Off Peak II	36.93	42.57	49.27	45.98	50.74	48.01	46.68
Night	32.24	26.32	31.58	40.66	37.54	38.46	37.31
Morning	52.31	29.58	28.90	63.52	60.91	60.06	57.35
High Noon	47.46	42.10	39.65	60.92	65.57	59.25	59.50
Afternoon	40.21	33.90	29.10	45.72	53.32	47.47	53.19
Rush Hour	44.26	46.53	39.73	56.85	62.87	56.96	59.98
Evening	40.67	47.76	49.62	54.02	58.58	54.32	53.39
Business Hours	48.19	38.44	35.47	59.56	63.73	57.87	58.28

Hours

		Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11
00 - 01	€/MWh	34.58	32.09	38.01	41.17	41.03	40.07	39.13
	MWh	17,413.3	20,822.4	17,983.6	18,019.4	19,077.3	17,660.9	19,296.8
01 - 02	€/MWh	33.46	27.46	32.62	43.56	37.00	36.97	35.80
	MWh	17,399.2	21,304.3	18,020.3	18,214.0	18,775.6	17,304.2	19,729.3
02 - 03	€/MWh	31.61	23.81	31.75	42.20	34.93	37.71	35.25
	MWh	17,263.3	22,318.1	18,196.1	18,410.2	18,841.9	18,294.8	19,621.3
03 - 04	€/MWh	29.35	24.91	30.38	39.91	35.18	38.67	35.07
	MWh	17,544.2	21,610.1	17,957.0	18,738.2	18,891.6	18,764.2	19,893.4
04 - 05	€/MWh	30.21	24.00	28.26	38.17	37.02	37.27	37.27
	MWh	17,357.2	21,701.7	17,732.4	18,817.2	18,747.4	18,806.6	19,384.6
05 - 06	€/MWh	34.26	25.67	28.48	38.93	40.08	40.06	41.31
	MWh	17,151.9	21,422.2	17,853.2	17,289.5	18,488.5	19,070.3	19,700.7
06 - 07	€/MWh	43.09	21.91	25.01	49.01	43.70	44.98	45.50
	MWh	19,555.2	22,327.5	18,422.9	17,690.1	19,202.7	19,192.9	19,217.3
07 - 08	€/MWh	50.56	23.05	23.55	67.98	62.67	65.25	62.09
	MWh	21,383.0	21,722.5	18,288.2	19,656.3	20,630.5	20,694.8	21,045.1
08 - 09	€/MWh	59.85	32.33	30.88	72.15	68.24	67.93	59.98
	MWh	25,995.4	22,266.8	19,154.6	22,554.2	22,834.0	24,421.1	24,400.4
09 - 10	€/MWh	55.74	41.01	36.15	64.94	69.03	62.06	61.81
	MWh	26,045.6	23,042.6	19,649.1	23,124.1	23,117.5	24,585.5	24,023.5
10 - 11	€/MWh	50.91	40.19	40.24	63.02	68.51	62.04	59.98
	MWh	26,329.3	24,164.8	20,833.8	23,587.9	23,087.3	24,962.4	24,830.2
11 - 12	€/MWh	49.04	43.50	43.65	62.96	67.77	61.15	62.62
	MWh	26,502.6	25,074.3	21,032.6	23,904.6	24,039.1	24,821.1	25,178.4
12 - 13	€/MWh	46.31	45.97	40.11	59.26	63.90	59.73	60.10
	MWh	27,020.9	25,256.4	21,492.2	24,378.9	23,427.5	24,985.4	25,471.0
13 - 14	€/MWh	43.56	38.73	34.62	58.42	62.09	54.09	55.29
	MWh	26,805.5	24,225.3	20,453.0	24,021.7	23,089.8	25,047.1	25,011.0
14 - 15	€/MWh	39.91	34.38	30.59	49.67	57.81	48.99	54.25
	MWh	26,798.5	22,972.3	20,338.5	23,676.4	22,948.4	24,694.1	24,322.6
15 - 16	€/MWh	40.19	31.42	27.52	46.02	52.48	46.96	52.21
	MWh	25,515.5	21,806.6	19,603.0	23,704.1	22,658.7	24,716.9	24,072.7
16 - 17	€/MWh	40.17	32.10	27.28	42.75	50.03	45.00	50.05
	MWh	25,732.6	21,340.7	18,704.6	23,575.0	22,117.2	24,809.8	23,735.3
17 - 18	€/MWh	40.58	37.72	31.00	44.45	52.96	48.95	56.27
	MWh	25,857.5	21,691.4	19,019.4	23,281.6	21,980.1	23,851.1	23,591.2
18 - 19	€/MWh	50.13	52.44	46.04	69.97	73.46	67.91	67.92
	MWh	26,061.0	23,751.8	19,912.8	22,986.2	22,570.0	24,405.4	24,161.6
19 - 20	€/MWh	46.17	63.84	54.59	70.24	75.01	65.96	65.69
	MWh	27,097.4	23,709.1	20,259.4	24,006.7	22,801.0	25,334.8	24,485.5
20 - 21	€/MWh	40.31	46.06	50.07	50.09	65.63	60.98	59.39
	MWh	23,277.7	21,711.4	19,773.2	20,738.1	21,860.8	21,452.2	21,880.0
21 - 22	€/MWh	35.83	39.84	46.97	46.07	49.02	46.97	46.09
	MWh	21,649.0	19,946.4	18,059.7	18,909.9	20,206.5	20,426.3	20,754.2
22 - 23	€/MWh	37.55	44.34	54.06	46.07	46.96	44.89	43.49
	MWh	22,246.0	20,478.5	18,668.0	19,549.0	20,133.5	20,583.5	20,367.3
23 - 24	€/MWh	34.03	40.05	45.98	41.69	41.37	39.20	37.75
	MWh	22,395.5	19,697.5	16,959.1	19,157.4	20,084.1	20,240.1	19,449.2

• Data Table
• Data Chart
• Aggregated Curve

• France
• Germany/Austria (Phelix)
• Switzerland (Swissix)

next day previous day

05/03/2010 - 11/03/2010

Switzerland Day Base	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11
Prices (€/MWh)	61.05	62.10	57.84	60.06	64.99	78.53	79.25
Volumes (MWh)	21,404.1	25,528.3	24,014.4	24,961.8	28,595.5	27,030.1	22,406.9
Switzerland Day Peak
Prices (€/MWh)	69.04	66.62	61.47	69.28	70.21	90.01	90.07
Volumes (MWh)	10,403.0	13,109.1	11,935.3	13,291.0	14,230.8	13,858.1	11,888.4

BlockPrices

	Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11
Offpeak	53.06	57.57	54.21	50.84	59.77	67.05	68.43
Off Peak I	48.70	54.12	46.96	44.92	59.24	64.18	65.04
Off Peak II	61.78	64.47	68.71	62.67	60.83	72.79	75.22
Night	43.99	51.80	52.42	38.50	55.70	58.66	59.21
Morning	70.87	63.33	42.96	70.05	77.43	92.41	92.85
High Noon	70.58	67.06	64.18	67.85	69.50	89.61	98.50
Afternoon	62.69	66.39	56.27	68.14	63.62	84.67	77.84
Rush Hour	64.97	66.87	66.51	68.03	66.79	86.16	79.90
Evening	64.11	65.40	70.00	64.38	63.88	77.67	78.33
Business Hours	71.07	66.50	58.95	69.91	71.91	91.93	95.15

Hours

		Fri, 03/05	Sat, 03/06	Sun, 03/07	Mon, 03/08	Tue, 03/09	Wed, 03/10	Thu, 03/11
00 - 01	€/MWh	47.47	54.22	55.86	46.01	59.61	60.07	64.31
	MWh	940.3	969.0	995.4	908.5	1,117.5	1,174.6	591.6
01 - 02	€/MWh	46.09	53.14	62.10	39.00	61.04	58.45	62.06
	MWh	997.1	1,010.9	1,099.5	906.2	1,292.3	1,201.3	614.9
02 - 03	€/MWh	47.11	55.90	51.44	42.38	56.41	55.01	61.86
	MWh	932.2	894.9	974.5	1,035.6	1,309.5	1,107.3	675.5
03 - 04	€/MWh	43.08	50.04	46.04	39.08	53.55	52.15	58.04
	MWh	965.6	1,044.2	963.1	1,108.5	1,192.5	1,132.0	1,058.3
04 - 05	€/MWh	36.09	47.19	54.63	29.20	47.09	57.97	49.01
	MWh	921.5	980.2	861.5	950.6	943.5	1,167.7	953.8
05 - 06	€/MWh	44.08	50.30	44.48	35.33	56.49	68.31	59.97
	MWh	852.7	911.2	889.2	932.2	1,069.5	1,386.5	998.7
06 - 07	€/MWh	61.14	60.03	38.15	63.97	67.01	79.48	78.90
	MWh	946.1	1,075.7	1,020.5	1,103.7	1,394.2	1,309.8	863.6
07 - 08	€/MWh	64.53	62.16	22.96	64.40	72.71	82.04	86.15
	MWh	1,077.7	1,145.9	987.2	1,042.4	1,334.6	1,060.5	1,225.1
08 - 09	€/MWh	81.94	64.99	49.66	75.85	81.62	98.20	103.62
	MWh	1,029.9	1,168.3	1,068.1	1,275.7	1,296.7	1,385.0	1,013.7
09 - 10	€/MWh	75.86	66.16	61.07	75.97	88.36	109.91	102.74
	MWh	895.8	1,130.8	912.8	1,192.0	1,402.4	1,532.7	1,085.2
10 - 11	€/MWh	81.90	66.59	64.97	72.99	80.84	105.69	110.24
	MWh	881.6	1,245.0	924.2	1,081.0	981.6	1,385.4	1,046.8
11 - 12	€/MWh	75.83	67.90	65.95	68.94	75.87	100.95	108.35
	MWh	799.2	1,241.2	1,003.2	921.7	1,010.1	1,026.2	1,132.4
12 - 13	€/MWh	62.49	66.18	65.61	64.95	61.10	80.50	89.62
	MWh	722.0	1,179.0	969.6	1,030.0	1,046.7	1,214.5	1,060.1
13 - 14	€/MWh	62.11	67.57	60.18	64.51	60.20	71.32	85.78
	MWh	918.9	1,121.6	903.5	1,034.8	1,349.1	975.2	887.3
14 - 15	€/MWh	64.53	67.59	55.98	66.96	64.43	82.91	84.73
	MWh	742.3	1,081.0	912.6	1,121.6	1,179.7	991.0	836.5
15 - 16	€/MWh	63.90	64.99	48.18	69.09	62.88	85.99	76.12
	MWh	825.7	1,039.8	911.5	1,053.1	1,162.9	1,096.6	792.2
16 - 17	€/MWh	61.19	64.97	56.00	68.50	62.09	86.82	78.40
	MWh	809.9	903.0	937.2	1,079.6	1,198.2	1,078.8	938.8
17 - 18	€/MWh	61.14	67.99	64.91	67.99	65.09	82.97	72.10
	MWh	862.4	880.3	975.5	1,219.0	1,201.0	1,103.0	967.2
18 - 19	€/MWh	69.96	67.97	69.34	67.65	70.02	88.94	84.94
	MWh	807.1	1,045.4	1,149.6	1,123.3	1,272.7	997.8	949.9
19 - 20	€/MWh	67.60	66.55	75.80	67.96	69.96	85.91	84.17
	MWh	1,108.2	1,073.7	1,267.5	1,159.2	1,129.7	1,071.9	1,178.3
20 - 21	€/MWh	65.89	66.14	73.97	64.96	72.06	82.97	78.24
	MWh	874.5	1,183.6	1,320.4	1,018.0	1,302.9	921.7	965.6
21 - 22	€/MWh	61.20	66.16	76.91	62.24	60.04	78.91	75.18
	MWh	907.2	996.4	1,192.2	970.4	1,168.7	1,021.1	928.0
22 - 23	€/MWh	61.16	66.52	65.08	61.04	64.04	64.18	73.75
	MWh	798.7	1,209.5	885.8	836.4	1,071.8	863.0	845.0
23 - 24	€/MWh	58.88	59.06	58.87	62.44	47.17	65.09	73.73
	MWh	787.5	997.7	889.8	858.3	1,167.7	826.5	798.4