Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

13/08/2019 - 14/08/2019
Show all 30-minute contracts
13/08/2019   14/08/2019
Index(€/MWh) Base: 30.46 Peak: 31.72 Base: 27.88 Peak: 28.23
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 26.10 40.10 32.70 31.40 31.40 31.09 750.3 605.0 28.00 32.99 28.60 30.04 30.04 30.04 689.0 181.7
00:00 - 00:30 31.40 31.40 30.04 30.04
00:30 - 01:00 31.40 31.40 30.04 30.04
01 - 02 21.10 30.62 21.10 25.97 25.97 25.91 359.5 369.6 23.50 29.23 23.90 25.34 25.34 25.33 412.9 262.0
01:00 - 01:30 25.97 25.97 25.34 25.34
01:30 - 02:00 25.97 25.97 25.34 25.34
02 - 03 18.50 25.81 21.50 22.25 22.25 21.68 185.1 213.5 22.48 27.39 23.01 23.99 23.99 23.78 469.4 354.5
02:00 - 02:30 22.25 22.25 24.00 24.00 24.00 24.00 24.00 24.00 50.0
02:30 - 03:00 22.25 22.25 23.97 23.97
03 - 04 17.00 24.22 17.22 19.81 19.81 19.66 241.8 313.7 16.40 30.92 30.92 21.27 21.27 21.27 574.0 378.9
03:00 - 03:30 19.81 19.81 22.20 22.20 22.20 22.20 22.20 22.20 27.7
03:30 - 04:00 19.81 19.81 20.35 20.35
04 - 05 14.20 23.16 17.95 17.83 17.83 17.83 194.6 301.6 18.00 28.50 22.51 23.85 23.85 23.85 855.3 374.6
04:00 - 04:30 17.83 17.83 20.00 20.00 20.00 20.00 20.00 20.00 6.5
04:30 - 05:00 17.83 17.83 30.00 30.00 30.00 30.00 30.00 30.00 6.4
05 - 06 22.00 33.00 32.99 26.99 26.99 23.87 372.7 450.6 17.84 29.30 26.70 26.46 26.46 26.46 873.7 365.4
05:00 - 05:30 28.89 28.89 26.46 26.46
05:30 - 06:00 25.10 25.10 25.10 25.10 25.10 25.10 16.6 16.6 26.46 26.46
06 - 07 22.00 33.79 22.00 27.67 27.67 26.87 301.8 311.8 26.00 33.71 33.00 30.28 30.28 30.84 483.1 386.1
06:00 - 06:30 27.40 27.40 27.40 27.40 27.40 27.40 13.3 13.3 23.80 23.80 23.80 23.80 23.80 23.80 1.8
06:30 - 07:00 27.94 27.94 33.80 33.80 33.80 33.80 33.80 33.80 17.1
07 - 08 26.00 39.38 32.89 30.88 30.88 30.83 218.2 222.9 32.00 35.00 33.00 33.23 33.23 33.22 409.3 340.4
07:00 - 07:30 30.88 30.88 33.23 33.23
07:30 - 08:00 30.88 30.88 33.23 33.23
08 - 09 33.00 50.93 37.79 36.29 36.29 35.78 280.4 353.4 30.20 39.90 30.20 35.04 35.04 35.03 506.1 433.4
08:00 - 08:30 45.00 45.00 45.00 45.00 45.00 45.00 0.5 0.5 37.08 37.08
08:30 - 09:00 35.00 35.01 35.00 35.00 35.00 35.00 29.3 8.0 33.00 33.01 33.00 33.00 33.00 33.00 51.4
09 - 10 26.05 44.18 26.05 34.78 34.78 34.61 447.4 750.1 27.00 38.29 30.86 29.97 29.97 29.94 954.0 763.1
09:00 - 09:30 33.39 33.29 27.14 27.14
09:30 - 10:00 35.90 41.99 35.90 36.17 36.17 36.27 33.9 1.6 32.80 32.80 32.80 32.80 32.80 32.80 34.5
10 - 11 28.20 40.37 28.20 31.48 31.48 31.22 556.9 750.8 27.85 35.67 30.67 29.77 29.77 29.42 1,366.7 1,141.2
10:00 - 10:30 31.85 31.85 28.83 28.83
10:30 - 11:00 31.10 31.10 31.10 31.10 31.10 31.10 13.5 30.70 30.70 30.70 30.70 30.70 30.70 13.8
11 - 12 27.20 38.00 32.50 31.13 31.13 30.39 1,000.9 1,084.8 24.00 34.29 26.50 29.66 29.66 29.45 1,689.1 975.8
11:00 - 11:30 39.06 39.10 39.06 39.10 39.10 39.06 1.8 17.4 34.20 34.20 34.20 34.20 34.20 34.20 50.0
11:30 - 12:00 29.10 29.10 29.10 29.10 29.10 29.10 17.4 29.30 29.30 29.30 29.30 29.30 29.30 19.5
12 - 13 27.90 41.49 31.50 30.25 30.25 29.51 739.0 717.2 25.00 33.79 25.00 28.60 28.60 27.93 1,068.4 797.5
12:00 - 12:30 37.10 37.10 37.10 37.10 37.10 37.10 4.6 31.00 31.00 31.00 31.00 31.00 31.00 14.8
12:30 - 13:00 27.10 27.10 27.10 27.10 27.10 27.10 4.0 4.0 27.00 27.00 27.00 27.00 27.00 27.00 27.5
13 - 14 27.01 40.94 30.00 30.05 30.05 29.13 943.7 1,256.8 24.49 30.33 25.70 27.72 27.72 26.77 949.6 998.3
13:00 - 13:30 24.20 24.20 29.80 35.00 35.00 29.89 29.89 35.00 0.9 50.0
13:30 - 14:00 35.89 35.90 35.90 35.90 35.90 35.90 13.0 29.80 29.80 29.80 29.80 29.80 29.80 6.3
14 - 15 24.00 39.34 28.99 29.59 29.59 27.73 627.8 1,134.5 20.00 31.01 24.00 24.82 24.82 23.66 762.0 428.7
14:00 - 14:30 31.99 31.99 31.99 31.99 31.99 31.99 0.7 26.00 29.00 29.00 27.94 27.94 27.94 27.2 50.0
14:30 - 15:00 27.18 27.18 21.70 21.70
15 - 16 24.00 35.00 29.07 28.08 28.08 26.28 965.4 1,309.8 20.60 32.32 25.00 25.88 25.88 23.81 730.2 481.2
15:00 - 15:30 24.80 24.80 24.80 24.80 24.80 24.80 15.5 27.30 27.31 27.30 27.30 27.30 27.30 19.7
15:30 - 16:00 31.35 31.35 24.45 24.45
16 - 17 25.00 36.02 26.11 28.15 28.15 27.10 806.7 1,045.2 20.00 33.05 20.00 23.84 23.84 22.01 649.9 604.1
16:00 - 16:30 23.20 23.20 17.70 26.71 20.70 22.24 22.24 20.70 39.8
16:30 - 17:00 33.10 33.10 33.10 33.10 33.10 33.10 12.2 36.69 36.70 36.70 36.70 36.70 36.70 4.0
17 - 18 23.00 41.00 29.00 30.09 30.09 28.47 802.2 1,014.5 20.01 33.99 32.00 26.05 26.05 23.74 944.1 917.3
17:00 - 17:30 30.09 30.09 20.50 20.50 20.50 20.50 20.50 20.50 25.0
17:30 - 18:00 30.09 30.09 31.59 31.59
18 - 19 30.00 40.10 32.50 32.42 32.42 31.91 269.4 522.1 25.10 38.68 27.00 28.00 28.00 27.03 696.8 627.8
18:00 - 18:30 32.42 32.42 23.60 38.40 38.40 26.91 26.91 38.40 25.0 7.2
18:30 - 19:00 32.42 32.42 28.80 28.80 28.80 28.80 28.80 28.80 24.2 24.2
19 - 20 30.50 50.70 38.37 35.70 35.70 33.02 389.8 494.9 23.21 37.40 26.00 28.09 28.09 26.26 198.7 220.9
19:00 - 19:30 36.50 36.50 36.50 36.50 36.50 36.50 17.6 28.00 28.00 28.00 28.00 28.00 28.00 13.9 13.9
19:30 - 20:00 34.89 34.89 28.17 28.17
20 - 21 26.00 49.50 27.00 35.44 35.44 30.75 161.4 210.2 21.50 30.02 28.50 26.97 26.97 23.45 276.3 292.7
20:00 - 20:30 35.44 35.44 26.97 26.97
20:30 - 21:00 35.44 35.44 26.97 26.97
21 - 22 21.01 44.80 27.00 32.46 32.46 30.29 496.9 422.5 21.80 31.87 26.87 24.20 24.21 23.66 281.9 293.2
21:00 - 21:30 25.13 25.13 21.51 21.51
21:30 - 22:00 39.80 39.80 39.80 39.80 39.80 39.80 39.1 39.1 26.90 26.90 26.90 26.90 26.90 26.90 6.8 6.8
22 - 23 32.12 45.02 32.12 38.92 38.93 34.42 645.0 1,287.9 25.49 39.20 26.99 30.06 30.06 28.89 723.2 768.7
22:00 - 22:30 46.80 46.80 46.80 46.80 46.80 46.80 2.0 26.92 26.91
22:30 - 23:00 36.80 36.81 36.80 36.80 36.80 36.80 87.7 33.20 33.20 33.20 33.20 33.20 33.20 92.6
23 - 24 28.51 40.50 31.00 35.67 35.67 32.08 1,097.5 1,680.8 0.00 35.95 0.00 27.56 27.56 25.35 643.7 1,030.0
23:00 - 23:30 31.30 41.65 31.30 32.46 32.46 31.30 8.7 1.1 36.20 36.20 36.20 36.20 36.20 36.20 11.4
23:30 - 24:00 38.88 40.05 25.00 25.00 25.00 25.00 25.00 25.00 25.0
Block volume (MWh) 972.0 90.0 0.0 998.5

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com