Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

24/04/2019 - 25/04/2019
Show all 30-minute contracts
24/04/2019   25/04/2019
Index(€/MWh) Base: 34.04 Peak: 33.89 Base: 29.00 Peak: 35.46
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 26.99 38.00 28.15 33.92 33.92 33.92 835.9 911.1 22.02 30.00 25.41 26.25 26.25 25.66 353.6 378.5
00:00 - 00:30 33.92 33.92 26.25 26.25
00:30 - 01:00 33.92 33.92 26.25 26.25
01 - 02 28.79 36.48 34.40 32.85 32.85 32.88 170.7 562.0 18.50 28.00 20.00 21.60 21.60 20.67 604.4 654.4
01:00 - 01:30 32.85 32.85 21.60 21.60
01:30 - 02:00 32.85 32.85 21.60 21.60
02 - 03 25.99 33.97 30.00 30.37 30.37 30.86 235.3 442.5 6.64 19.15 8.00 10.74 10.74 9.31 401.8 499.4
02:00 - 02:30 24.75 24.75 10.74 10.74
02:30 - 03:00 36.00 36.00 36.00 36.00 36.00 36.00 4.0 10.74 10.74
03 - 04 23.89 32.00 32.00 29.04 29.04 29.95 237.8 907.9 3.10 12.00 12.00 5.04 5.05 4.35 521.2 455.5
03:00 - 03:30 23.09 23.09 5.05 5.05
03:30 - 04:00 35.00 35.00 35.00 35.00 35.00 35.00 20.0 5.05 5.05
04 - 05 23.18 32.88 30.00 28.58 28.58 28.15 559.7 694.5 -3.00 10.00 5.00 0.31 0.32 -0.12 656.8 626.4
04:00 - 04:30 28.58 28.58 0.32 0.32
04:30 - 05:00 28.58 28.58 0.32 0.32
05 - 06 24.05 34.00 25.00 29.05 29.06 28.80 426.5 887.1 2.00 8.70 4.32 4.23 4.23 3.77 803.4 595.1
05:00 - 05:30 29.06 29.06 4.23 4.23
05:30 - 06:00 29.06 29.06 4.23 4.23
06 - 07 27.86 41.00 27.86 34.34 34.34 31.39 206.5 308.2 15.00 19.50 19.30 17.31 17.31 17.08 267.3 436.8
06:00 - 06:30 34.34 34.34 17.31 17.31
06:30 - 07:00 34.34 34.34 17.31 17.31
07 - 08 40.47 49.69 44.90 46.10 46.10 44.10 333.0 603.7 17.90 27.00 26.04 21.50 21.50 20.73 583.3 583.3
07:00 - 07:30 46.10 46.10 21.50 21.50
07:30 - 08:00 46.10 46.10 21.50 21.50
08 - 09 42.95 50.89 43.00 46.70 46.70 45.84 358.7 906.1 36.63 47.10 40.00 41.29 41.29 41.03 785.9 392.8
08:00 - 08:30 46.70 46.70 41.29 41.29
08:30 - 09:00 46.70 46.70 41.29 41.29
09 - 10 37.07 49.19 37.07 43.56 43.56 42.87 552.6 1,157.3 37.56 46.10 44.06 42.16 42.16 42.18 1,004.2 1,066.5
09:00 - 09:30 43.56 43.56 43.10 43.10 43.10 43.10 43.10 43.10 20.7
09:30 - 10:00 43.56 43.56 41.22 41.22
10 - 11 32.01 46.80 39.99 41.65 41.65 40.73 644.2 1,373.7 33.09 42.00 40.00 39.37 39.37 39.46 940.4 826.5
10:00 - 10:30 43.50 45.40 45.40 44.68 44.68 44.68 24.8 38.09 41.00 41.00 38.15 38.15 38.15 10.6
10:30 - 11:00 38.61 38.61 34.00 37.00 34.00 36.11 36.11 36.11 60.8
11 - 12 27.00 42.00 27.00 35.15 35.15 33.97 1,140.2 1,267.9 34.75 42.65 39.00 38.88 38.88 39.21 1,551.4 528.8
11:00 - 11:30 32.28 39.43 39.43 37.20 37.20 37.20 1.6 42.69 42.70 42.70 42.70 42.70 42.70 13.6
11:30 - 12:00 33.10 33.10 32.70 34.31 34.30 33.38 33.38 34.30 23.4
12 - 13 27.99 40.00 30.05 32.35 32.35 30.21 964.1 1,135.3 32.65 41.20 41.00 36.33 36.33 37.16 863.6 1,036.8
12:00 - 12:30 38.15 39.80 40.69 40.70 40.70 40.70 40.70 40.70 11.3
12:30 - 13:00 24.90 29.10 24.90 26.55 26.55 24.90 21.4 33.35 33.35 33.35 33.35 33.35 33.35 0.7
13 - 14 26.79 36.89 31.99 30.39 30.39 29.56 1,436.8 812.6 29.62 39.00 35.00 34.95 34.95 36.52 868.8 597.9
13:00 - 13:30 30.17 30.17 30.17 30.17 30.17 30.17 1.5 37.49 37.99 37.50 37.54 37.54 37.54 22.2
13:30 - 14:00 25.40 25.41 25.40 25.40 25.40 25.40 26.2 29.60 37.00 37.00 36.07 36.07 37.00 1.3 9.0
14 - 15 26.51 36.10 26.60 28.99 28.99 28.45 937.8 537.7 25.50 37.00 30.00 32.83 32.83 34.59 1,107.7 289.9
14:00 - 14:30 26.60 29.15 26.60 26.69 26.69 26.60 23.3 30.16 30.16
14:30 - 15:00 30.00 31.00 31.00 30.85 30.85 31.00 42.7 50.0 35.50 35.50 35.50 35.50 35.50 35.50 1.2 1.2
15 - 16 24.00 33.70 28.00 28.16 28.16 25.42 681.7 593.1 25.96 35.40 25.96 30.61 30.61 32.70 1,586.3 891.8
15:00 - 15:30 25.30 25.60 25.60 25.51 25.52 25.60 46.7 22.40 26.60 22.40 24.18 24.18 24.18 1.5 2.6
15:30 - 16:00 30.50 33.19 30.50 30.77 30.77 30.77 19.9 32.40 32.40 32.40 32.40 32.40 32.40 1.1
16 - 17 26.50 36.61 36.61 29.65 29.65 28.29 704.7 470.8 26.00 38.00 37.92 29.92 29.92 30.96 2,109.5 1,438.6
16:00 - 16:30 23.50 26.60 23.50 25.80 25.80 23.50 79.2 22.00 22.00 22.00 22.00 22.00 22.00 1.2 1.2
16:30 - 17:00 34.31 36.00 36.00 34.92 34.92 34.92 50.1 37.85 37.85
17 - 18 27.00 32.83 31.96 31.15 31.15 30.85 1,333.0 650.4 22.50 33.70 32.00 28.10 28.10 30.33 2,063.7 1,195.1
17:00 - 17:30 27.50 27.50 27.50 27.50 27.50 27.50 9.6 0.2 28.10 28.10
17:30 - 18:00 26.50 26.50 26.50 26.50 26.50 26.50 13.0 13.0 28.10 28.10
18 - 19 29.50 40.05 31.50 34.19 34.19 31.14 1,628.6 913.6 32.21 37.98 32.32 34.49 34.49 35.87 1,087.4 604.7
18:00 - 18:30 34.19 34.19 34.49 34.49
18:30 - 19:00 34.19 34.19 34.49 34.49
19 - 20 34.11 42.00 34.75 36.90 36.90 35.88 1,427.1 691.3 34.00 43.08 43.08 39.43 39.43 39.42 2,039.6 820.9
19:00 - 19:30 34.50 34.50 34.50 34.50 34.50 34.50 43.7 33.10 33.10 33.10 33.10 33.10 33.10 1.5 1.5
19:30 - 20:00 39.29 39.29 45.77 45.77
20 - 21 28.01 43.00 34.58 34.71 34.71 33.38 1,352.2 625.7 35.00 44.49 39.93 39.82 39.82 39.41 1,563.9 717.1
20:00 - 20:30 32.70 32.70 39.82 39.82
20:30 - 21:00 36.20 37.10 37.10 36.71 36.71 36.71 31.7 39.82 39.82
21 - 22 30.10 46.29 46.29 34.83 34.83 34.98 1,248.1 668.0 39.01 49.13 49.13 45.32 45.32 45.80 1,824.1 1,135.4
21:00 - 21:30 37.22 37.22 48.00 51.40 48.00 48.68 48.68 48.68 27.9
21:30 - 22:00 30.40 36.30 30.40 32.45 32.45 32.45 43.8 31.40 43.16 43.16 37.98 37.98 37.98 9.3
22 - 23 31.90 38.40 34.90 35.77 35.77 35.84 783.5 698.5 38.21 42.99 39.00 40.44 40.44 39.88 1,215.9 865.8
22:00 - 22:30 42.20 43.28 43.28 42.79 42.79 43.28 54.7 42.00 47.20 47.20 45.27 45.27 45.27 67.3
22:30 - 23:00 29.90 33.30 33.30 33.29 33.29 33.30 58.5 37.20 38.91 37.20 37.32 37.32 37.32 87.7
23 - 24 27.20 33.46 33.33 31.18 31.18 31.89 1,091.0 768.8 35.20 40.20 38.02 37.77 37.77 37.01 1,227.7 703.7
23:00 - 23:30 33.86 33.86 35.86 42.75 42.75 41.23 41.23 39.31 0.1 0.6
23:30 - 24:00 28.50 28.50 28.50 28.50 28.50 28.50 12.1 34.00 35.01 35.01 34.10 34.10 34.10 5.1
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com