Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

23/04/2019 - 24/04/2019
Show all 15-minute contracts
Show all 30-minute contracts
23/04/2019   24/04/2019
Index(€/MWh) Base: 21.12 Peak: 31.04 Base: 33.69 Peak: 31.12
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 -9.00 20.01 -5.00 -1.09 -1.09 -1.97 -3.13 4,659.4 4,685.1 20.45 48.00 48.00 35.31 35.31 35.65 40.08 6,073.0 5,068.4
00:00 - 00:30 -1.09 -1.09 35.31 35.31
00:00 - 00:15 -66.64 30.00 -5.00 -0.20 -0.20 0.05 -3.38 781.1 762.6 30.00 149.99 149.99 45.31 45.31 43.96 52.86 456.0 432.8
00:15 - 00:30 -53.09 59.73 1.00 -0.78 -0.78 1.56 1.58 433.2 427.2 16.78 96.79 50.88 37.24 37.24 36.93 42.94 636.7 639.3
00:30 - 01:00 -1.09 -1.09 35.31 35.31
00:30 - 00:45 -70.01 29.99 -15.00 -6.37 -6.37 -8.29 -9.48 541.9 535.9 20.28 79.99 77.99 36.31 36.31 37.21 38.72 454.3 454.2
00:45 - 01:00 -100.70 29.49 -1.70 -13.14 -13.14 -12.90 -16.12 646.4 643.6 11.20 48.99 43.98 31.26 31.26 32.10 32.56 831.1 830.8
01 - 02 -74.97 15.00 -8.00 -2.85 -2.85 -4.85 -8.42 4,693.2 5,019.5 19.99 44.99 33.52 32.68 32.69 33.99 36.35 5,626.7 4,412.2
01:00 - 01:30 -2.85 -2.85 32.69 32.69
01:00 - 01:15 -100.00 29.49 1.99 -1.52 -1.52 -1.32 -4.15 289.4 279.3 -7.53 89.58 38.00 34.71 34.71 35.07 34.93 233.6 219.8
01:15 - 01:30 -219.78 22.19 13.98 -4.30 -4.30 -6.35 -8.94 362.0 348.5 18.81 50.80 50.80 32.28 32.28 33.37 33.68 205.4 212.5
01:30 - 02:00 -2.85 -2.85 32.69 32.69
01:30 - 01:45 -83.95 22.65 0.50 -4.15 -4.15 -7.87 -8.06 538.9 525.4 -11.82 45.50 45.00 35.24 35.25 32.90 32.41 260.5 280.7
01:45 - 02:00 -28.59 19.12 -2.00 -5.10 -5.10 -9.06 -7.65 685.7 669.2 18.55 96.47 50.00 40.51 40.51 40.80 43.59 412.7 432.8
02 - 03 -14.90 17.29 -0.11 -3.78 -3.78 -6.97 -7.35 4,267.7 4,744.5 21.21 44.48 41.00 31.44 31.44 32.37 34.84 4,689.0 3,533.6
02:00 - 02:30 -3.78 -3.78 26.89 26.89
02:00 - 02:15 -76.93 10.20 -4.50 -9.03 -9.03 -10.95 -11.41 203.4 191.9 -8.22 82.99 41.89 28.70 28.70 27.70 29.53 396.2 394.5
02:15 - 02:30 -15.83 22.40 -13.99 -1.94 -1.94 -1.70 0.87 199.9 199.3 -15.92 78.89 31.97 29.27 29.27 31.19 33.72 251.7 239.8
02:30 - 03:00 -3.78 -3.78 36.00 36.00 36.00 36.00 36.00 36.00 4.0
02:30 - 02:45 -11.85 30.00 -2.00 -3.38 -3.38 -3.95 1.25 211.2 210.6 19.50 82.52 50.79 34.62 34.62 35.38 38.06 391.1 363.6
02:45 - 03:00 -14.41 22.50 3.49 -1.09 -1.09 -0.86 3.23 413.5 400.3 26.50 81.90 49.00 43.91 43.91 45.87 53.70 404.0 362.1
03 - 04 -12.50 16.32 -4.00 -4.44 -4.44 -6.47 -2.77 4,709.8 5,008.1 16.30 33.90 28.00 28.99 28.99 30.13 31.88 5,558.6 3,577.9
03:00 - 03:30 -4.44 -4.44 22.97 22.97
03:00 - 03:15 -17.02 29.49 -16.50 -0.67 -0.67 0.48 3.02 297.6 302.4 9.95 37.80 27.98 23.33 23.33 24.03 21.75 323.8 321.2
03:15 - 03:30 -430.66 27.79 -7.00 -5.22 -5.22 -6.04 -6.60 261.0 270.9 -31.42 36.90 30.00 21.45 21.45 24.07 22.43 424.9 455.4
03:30 - 04:00 -4.44 -4.44 35.00 35.00 35.00 35.00 35.00 35.00 20.0
03:30 - 03:45 -17.35 85.95 -9.59 -1.93 -1.93 -0.59 10.69 379.8 380.8 -49.16 50.84 39.00 31.60 31.60 32.03 31.25 588.2 586.7
03:45 - 04:00 -17.90 30.00 5.00 0.67 0.67 -0.37 0.70 397.5 405.7 10.01 87.99 34.87 36.80 36.80 37.56 37.47 737.7 709.1
04 - 05 -11.00 21.60 -1.00 -4.02 -4.02 -6.27 -7.14 4,546.7 5,223.2 21.50 40.19 38.00 31.83 31.83 32.86 34.81 5,144.2 3,730.2
04:00 - 04:30 -4.02 -4.02 31.83 31.83
04:00 - 04:15 -490.82 20.60 -9.50 -18.04 -18.04 -23.50 -27.23 486.2 475.7 -22.59 25.10 20.00 18.71 18.71 19.75 20.90 368.6 406.9
04:15 - 04:30 -70.00 20.50 -8.40 -4.42 -4.42 -5.01 -1.48 351.2 345.3 13.03 49.00 41.00 31.63 31.63 31.41 31.69 286.7 297.4
04:30 - 05:00 -4.02 -4.02 31.83 31.83
04:30 - 04:45 -10.85 27.30 -2.00 1.23 1.23 0.54 4.80 614.6 597.4 3.27 76.30 50.89 38.75 38.75 40.23 42.58 441.6 453.5
04:45 - 05:00 -16.40 30.00 -2.00 4.99 4.99 1.22 2.52 962.3 962.9 -50.00 89.49 50.89 42.97 42.97 42.47 46.00 554.3 538.9
05 - 06 -35.00 22.28 -23.00 -3.57 -3.57 -8.51 -15.23 3,982.8 4,776.0 25.15 53.99 51.00 37.05 37.06 40.51 46.76 4,580.5 3,989.9
05:00 - 05:30 -3.57 -3.57 37.06 37.06
05:00 - 05:15 -350.00 15.30 -51.99 -48.05 -48.05 -54.94 -71.53 796.1 829.2 6.16 87.69 23.61 23.89 23.89 27.32 37.37 835.3 766.2
05:15 - 05:30 -122.95 121.72 -10.10 -27.34 -27.34 -32.27 -42.84 488.8 485.7 -1.47 67.24 44.50 36.86 36.86 39.08 46.79 528.9 525.8
05:30 - 06:00 -3.57 -3.57 37.06 37.06
05:30 - 05:45 -86.10 26.65 -20.00 -10.92 -10.92 -7.12 -20.93 531.8 531.7 30.80 124.32 51.25 45.84 45.84 47.24 51.70 709.6 715.4
05:45 - 06:00 -52.90 50.81 -25.00 3.71 3.71 19.01 8.68 1,513.9 1,502.7 32.80 133.64 54.00 47.99 47.99 50.47 52.10 1,161.4 1,187.0
06 - 07 -98.00 35.29 0.00 15.02 15.02 10.10 1.36 4,614.6 5,103.7 36.66 55.99 50.00 47.60 47.60 49.61 50.35 4,309.5 4,255.1
06:00 - 06:30 15.02 15.02 48.00 48.00 48.00 48.00 48.00 48.00 8.0 8.0
06:00 - 06:15 -307.70 25.29 -51.00 -42.96 -42.97 -53.92 -75.76 1,150.2 1,226.1 -133.04 71.38 49.99 30.36 30.37 30.42 30.44 1,041.9 1,031.1
06:15 - 06:30 -41.49 32.20 -1.50 14.15 14.15 17.47 10.87 924.6 967.3 33.10 71.97 50.00 49.33 49.33 46.83 51.81 1,000.1 911.4
06:30 - 07:00 15.02 15.02 47.20 47.20
06:30 - 06:45 -33.89 409.56 -1.61 27.31 27.31 34.25 33.57 916.0 898.7 37.91 292.76 40.00 53.88 53.88 57.15 62.74 1,621.9 1,504.0
06:45 - 07:00 -30.00 55.29 0.00 18.66 18.66 29.58 27.15 1,711.6 1,678.2 21.70 84.94 30.00 51.12 51.12 55.22 56.94 1,925.7 1,855.3
07 - 08 -7.80 41.99 5.00 19.85 19.85 14.12 4.17 5,259.1 5,513.2 33.00 53.00 35.02 46.93 46.93 48.82 45.68 6,897.0 5,153.7
07:00 - 07:30 19.85 19.85 46.93 46.93
07:00 - 07:15 -69.69 39.30 8.80 11.80 11.80 9.82 6.78 744.1 737.7 -7.03 49.90 33.99 42.46 42.46 45.13 43.36 643.1 590.9
07:15 - 07:30 -13.85 48.10 36.18 18.18 18.18 14.58 6.83 521.3 526.4 -8.29 52.20 18.00 40.60 40.60 44.71 40.24 576.2 482.6
07:30 - 08:00 19.85 19.85 46.93 46.93
07:30 - 07:45 4.00 49.00 31.99 19.48 19.48 11.40 11.55 701.1 696.2 -10.99 52.20 33.06 39.06 39.06 44.63 38.89 997.0 909.4
07:45 - 08:00 -36.90 38.67 28.49 12.19 12.19 5.58 15.06 966.9 962.0 14.40 441.80 38.49 43.79 43.79 48.89 47.44 1,217.1 1,162.3
08 - 09 5.30 45.60 22.00 22.11 22.11 18.28 26.20 5,228.1 5,393.1 36.00 55.00 55.00 46.66 46.66 46.10 43.02 8,211.6 6,482.4
08:00 - 08:30 22.11 22.11 46.66 46.66
08:00 - 08:15 -54.49 53.27 53.00 45.00 45.00 44.36 44.76 1,096.0 1,094.6 43.00 63.25 52.00 49.37 49.37 49.18 47.76 620.7 622.2
08:15 - 08:30 19.67 83.51 35.01 36.36 36.36 35.80 40.10 697.1 695.1 12.90 54.99 53.00 46.08 46.08 44.82 44.17 547.2 539.1
08:30 - 09:00 22.11 22.11 46.66 46.66
08:30 - 08:45 -9.80 49.99 29.50 15.38 15.38 9.51 3.11 607.8 602.9 36.10 63.25 55.00 46.95 46.95 44.00 44.78 791.0 803.7
08:45 - 09:00 -48.30 40.91 5.00 -0.92 -0.92 -9.20 -9.03 1,150.7 1,147.7 34.30 100.00 39.50 47.32 47.32 44.00 49.02 1,016.4 1,089.3
09 - 10 -18.59 35.80 -3.00 10.72 10.72 7.10 3.20 5,530.0 5,763.7 32.00 51.48 44.00 44.60 44.60 44.15 47.42 6,483.0 4,932.5
09:00 - 09:30 10.72 10.72 44.60 44.60
09:00 - 09:15 -20.09 46.83 28.90 29.92 29.93 33.48 31.31 1,031.6 984.2 41.80 52.62 44.75 48.17 48.17 47.90 49.84 579.8 570.5
09:15 - 09:30 -24.99 45.01 19.10 22.41 22.41 22.62 27.47 596.3 616.8 -3.43 49.99 24.50 34.38 34.38 44.15 42.43 658.1 652.2
09:30 - 10:00 10.72 10.72 44.60 44.60
09:30 - 09:45 -30.69 51.40 47.00 14.32 14.32 0.56 1.90 950.1 967.9 5.10 51.00 28.00 30.81 30.81 39.52 36.53 1,334.2 1,360.2
09:45 - 10:00 -39.00 36.66 4.01 -0.48 -0.48 -10.30 -6.55 1,213.7 1,235.6 5.00 120.37 15.00 29.57 29.57 33.14 28.08 1,518.2 1,555.9
10 - 11 -13.00 40.00 35.40 8.98 8.98 6.03 23.07 6,194.8 6,504.2 22.20 47.59 25.00 38.47 38.47 38.72 30.85 6,320.2 5,204.1
10:00 - 10:30 8.98 8.98 43.50 45.40 45.40 44.68 44.68 44.68 24.8
10:00 - 10:15 18.00 55.80 47.90 35.83 35.83 33.01 37.98 1,565.2 1,561.9 7.60 49.50 30.00 30.07 30.07 39.06 35.66 883.4 852.3
10:15 - 10:30 -6.85 90.69 50.00 34.28 34.28 27.54 38.98 1,395.1 1,400.6 20.00 48.09 20.00 31.70 31.70 34.90 30.73 877.6 869.1
10:30 - 11:00 8.98 8.98 32.26 32.26
10:30 - 10:45 -26.39 100.00 45.00 30.23 30.23 21.19 32.11 1,453.8 1,457.5 4.83 51.80 30.80 22.52 22.52 27.98 22.89 1,550.0 1,553.0
10:45 - 11:00 -78.35 97.99 62.00 23.90 23.90 -3.55 20.26 2,599.3 2,617.3 10.40 47.84 28.99 24.57 24.57 25.69 21.59 1,473.9 1,496.9
11 - 12 -18.89 58.00 53.00 8.67 8.67 5.94 21.83 8,617.4 8,789.9 19.31 42.40 30.00 33.71 33.71 32.92 27.70 6,557.1 6,513.6
11:00 - 11:30 8.67 8.67 32.28 39.43 39.43 37.20 37.20 37.20 1.6
11:00 - 11:15 6.01 99.99 60.00 32.42 32.42 23.93 39.43 1,232.2 1,234.1 25.88 65.67 39.70 38.56 38.56 34.99 30.65 450.8 454.7
11:15 - 11:30 -11.69 149.00 90.00 50.61 50.61 32.87 49.59 2,047.4 2,048.8 22.31 44.29 31.01 34.92 34.92 32.28 32.91 428.6 441.0
11:30 - 12:00 8.67 8.67 30.22 30.21
11:30 - 11:45 -40.60 78.99 78.89 45.99 45.99 26.85 43.95 2,508.7 2,508.7 24.40 49.99 40.00 33.85 33.85 31.53 34.86 652.0 665.1
11:45 - 12:00 -50.10 99.51 68.00 41.03 41.03 30.70 47.41 2,441.5 2,399.2 17.75 43.99 37.50 29.69 29.69 28.58 29.55 645.2 654.6
12 - 13 -38.00 64.99 62.00 12.68 12.68 15.01 41.37 10,128.4 9,944.0 17.01 40.00 31.99 31.21 31.21 29.29 29.28 7,081.9 7,070.2
12:00 - 12:30 12.68 12.68 35.87 35.87
12:00 - 12:15 -29.99 150.00 150.00 42.38 42.38 39.81 53.92 1,255.7 1,259.1 25.00 49.58 49.58 36.40 36.40 35.20 34.41 436.5 449.9
12:15 - 12:30 -44.99 150.00 150.00 40.15 40.15 34.49 55.64 1,101.6 1,084.8 -479.86 49.57 24.00 27.39 27.39 29.26 28.27 743.4 770.5
12:30 - 13:00 12.68 12.68 24.90 29.10 24.90 26.55 26.55 26.55 21.4
12:30 - 12:45 -445.47 85.00 65.00 43.41 43.41 38.77 53.15 1,527.3 1,474.3 6.80 37.88 8.01 23.57 23.57 25.52 26.14 968.0 1,001.3
12:45 - 13:00 -54.10 83.44 70.00 47.48 47.48 49.22 63.30 1,884.2 1,875.1 -12.17 65.73 45.99 23.86 23.86 23.67 23.12 1,023.3 1,062.2
13 - 14 -37.98 64.99 39.00 19.10 19.10 27.51 45.20 11,712.3 10,449.2 20.16 37.00 33.97 29.69 29.69 28.73 27.10 6,385.7 7,503.7
13:00 - 13:30 19.10 19.10 30.17 30.17 30.17 30.17 30.17 30.17 1.5
13:00 - 13:15 -25.70 90.00 47.00 38.45 38.45 45.03 55.50 795.2 759.5 0.60 98.89 48.28 31.27 31.27 31.30 31.16 572.8 585.5
13:15 - 13:30 -30.37 71.90 41.18 39.64 39.64 47.92 60.82 901.9 847.7 16.20 40.20 29.50 28.82 28.82 27.80 26.17 499.4 518.1
13:30 - 14:00 19.10 19.10 25.40 25.41 25.40 25.40 25.40 25.40 26.2
13:30 - 13:45 -36.49 55.00 25.00 30.28 30.28 40.02 44.81 818.4 769.2 21.40 37.40 28.90 29.04 29.04 29.30 28.25 466.3 464.9
13:45 - 14:00 -486.68 94.81 35.00 18.68 18.68 23.11 24.20 1,089.8 1,055.7 -45.72 32.60 25.01 25.81 25.81 25.36 25.43 537.3 524.9
14 - 15 -32.86 52.29 48.00 22.37 22.37 32.19 30.77 12,324.6 11,177.1 18.54 36.50 25.00 29.05 29.05 28.43 28.41 5,976.9 6,928.6
14:00 - 14:30 2.73 2.73 26.60 29.15 26.60 26.69 26.69 26.69 23.3
14:00 - 14:15 -100.00 99.99 99.99 8.33 8.33 9.02 9.30 801.2 761.5 -24.90 444.85 24.99 21.23 21.23 24.91 27.59 781.7 770.0
14:15 - 14:30 -28.45 65.00 50.81 31.77 31.77 32.91 31.45 844.5 816.2 -18.29 75.54 34.49 30.19 30.19 31.84 31.38 654.5 683.6
14:30 - 15:00 42.00 42.00 42.00 42.00 42.00 42.00 1.0 30.00 30.00 30.00 30.00 30.00 30.00 7.3
14:30 - 14:45 -10.80 98.81 59.00 47.15 47.15 48.23 52.47 1,174.4 1,159.6 -180.00 46.55 46.55 26.66 26.66 27.68 26.85 471.9 514.6
14:45 - 15:00 -4.50 79.99 65.70 49.39 49.40 53.73 57.83 1,495.0 1,445.4 5.40 38.70 29.00 27.41 27.41 26.35 24.69 636.9 664.1
15 - 16 -17.90 74.00 60.10 33.15 33.15 39.38 55.72 11,159.2 10,537.9 4.00 35.42 24.52 28.40 28.40 27.90 27.33 4,960.4 5,514.1
15:00 - 15:30 22.67 22.67 25.30 25.60 25.60 25.51 25.52 25.52 46.7
15:00 - 15:15 -100.00 96.00 52.00 17.23 17.23 32.35 45.99 927.8 903.5 11.03 49.09 29.00 23.12 23.12 20.14 19.99 644.6 617.7
15:15 - 15:30 -22.63 100.00 61.00 50.62 50.62 55.71 65.94 1,097.3 1,069.9 -50.07 32.85 25.00 25.68 25.68 26.29 24.09 568.2 612.4
15:30 - 16:00 43.50 44.00 43.50 43.64 43.64 43.64 39.7 30.50 33.19 30.50 30.77 30.77 30.77 19.9
15:30 - 15:45 -22.50 79.50 58.00 54.92 54.92 60.94 71.21 1,419.3 1,389.7 2.31 38.80 23.20 28.01 28.01 28.91 28.23 604.2 608.0
15:45 - 16:00 0.10 96.00 62.00 57.32 57.32 65.21 66.71 1,686.0 1,633.9 -37.74 44.78 20.00 30.13 30.13 32.70 28.80 1,087.9 1,098.2
16 - 17 4.06 45.01 36.30 35.32 35.32 38.51 38.89 12,101.8 8,732.7 -6.17 38.40 13.00 27.71 27.71 27.39 24.67 4,804.3 5,368.3
16:00 - 16:30 19.62 19.62 23.50 26.60 23.50 26.21 26.21 26.21 67.3
16:00 - 16:15 -100.00 412.94 20.00 21.96 21.96 35.52 35.87 919.4 914.0 -82.50 79.06 14.60 18.93 18.93 20.77 20.51 1,092.4 1,095.5
16:15 - 16:30 1.09 59.98 31.00 36.83 36.83 40.40 33.92 1,311.3 1,228.3 -67.61 35.40 1.00 24.10 24.10 23.29 18.40 988.5 958.4
16:30 - 17:00 47.00 54.00 54.00 51.02 51.02 51.02 45.7 34.31 36.00 36.00 34.92 34.92 34.92 50.1
16:30 - 16:45 11.92 50.86 35.00 40.11 40.11 42.09 39.76 1,579.0 1,523.4 -38.77 43.20 16.50 25.83 25.83 27.05 24.90 1,033.6 989.3
16:45 - 17:00 -482.28 65.00 50.80 41.18 41.18 51.61 41.60 2,509.3 2,377.0 4.01 44.90 4.01 29.96 29.96 30.63 28.76 1,251.5 1,202.8
17 - 18 23.30 53.11 41.50 39.58 39.58 40.89 39.60 10,504.1 8,320.2 20.00 42.80 26.00 32.41 32.41 31.65 28.51 4,694.5 6,915.3
17:00 - 17:30 34.00 34.00 34.00 34.00 34.00 34.00 12.7 27.50 27.50 27.50 27.50 27.50 27.50 9.4
17:00 - 17:15 -5.00 40.00 40.00 25.37 25.37 27.72 26.14 1,592.4 1,558.5 4.51 150.00 150.00 24.73 24.73 25.00 22.36 1,072.2 1,122.8
17:15 - 17:30 17.40 428.27 26.01 39.08 39.08 42.04 42.65 1,274.2 1,251.1 -16.93 40.00 24.00 25.14 25.14 26.14 21.22 920.3 842.7
17:30 - 18:00 50.50 50.50 50.50 50.50 50.50 50.50 4.1 37.31 37.31
17:30 - 17:45 -100.00 51.40 27.31 39.62 39.62 44.00 46.29 1,625.2 1,592.6 15.80 48.00 25.00 31.58 31.58 31.25 29.58 940.8 920.7
17:45 - 18:00 2.81 55.50 25.00 40.53 40.53 44.58 41.50 1,906.8 1,842.4 0.60 52.16 24.50 31.68 31.69 32.60 28.00 989.2 1,035.4
18 - 19 14.22 46.50 35.00 40.81 40.81 40.41 34.41 7,627.7 6,423.4 22.01 51.90 27.50 34.51 34.51 33.28 29.70 6,188.6 8,520.3
18:00 - 18:30 37.00 39.00 39.00 37.63 37.63 37.63 43.9 34.51 34.51
18:00 - 18:15 -23.40 134.40 19.99 24.39 24.39 30.61 30.69 1,112.9 928.7 -68.00 37.76 28.69 28.33 28.33 27.30 25.42 800.3 991.1
18:15 - 18:30 0.00 130.10 32.01 31.45 31.45 28.33 23.15 1,358.6 1,267.5 -75.21 40.00 15.00 24.25 24.25 26.82 22.79 838.0 856.3
18:30 - 19:00 43.99 43.99 34.51 34.51
18:30 - 18:45 -2.99 74.61 34.20 37.24 37.24 44.43 45.20 1,322.7 1,199.6 -67.11 46.40 9.99 25.18 25.18 31.80 28.13 937.5 990.6
18:45 - 19:00 -17.20 82.10 42.00 34.72 34.72 41.94 39.05 3,392.0 3,293.2 -83.31 54.20 -33.40 22.77 22.77 25.51 18.92 1,217.4 1,169.3
19 - 20 34.45 48.90 40.00 43.42 43.42 43.43 38.13 6,804.1 6,149.1 23.00 45.50 30.00 34.54 34.54 33.50 28.10 7,287.9 10,473.8
19:00 - 19:30 43.42 43.42 34.50 34.50 34.50 34.50 34.50 34.50 43.7
19:00 - 19:15 0.00 462.24 30.97 25.98 25.98 34.23 28.83 1,026.9 996.2 -77.01 52.77 5.01 26.12 26.12 24.80 18.82 785.9 717.8
19:15 - 19:30 6.27 49.67 36.51 36.72 36.72 39.51 40.39 1,039.9 1,002.5 -60.01 44.60 15.00 25.23 25.23 25.08 18.64 998.6 968.9
19:30 - 20:00 43.42 43.42 34.59 34.59
19:30 - 19:45 -30.58 84.22 -1.00 42.01 42.01 46.31 47.43 1,099.8 1,026.8 -38.04 50.07 50.07 27.33 27.33 27.25 22.62 783.7 793.1
19:45 - 20:00 22.31 51.90 35.00 43.83 43.83 46.90 45.80 1,318.6 1,269.5 -22.43 59.29 59.29 33.23 33.23 29.29 24.88 1,021.7 1,049.7
20 - 21 30.60 45.50 37.99 41.82 41.82 41.90 40.26 6,643.6 6,226.0 28.00 48.03 45.20 35.47 35.47 34.20 39.21 7,937.7 10,923.6
20:00 - 20:30 41.82 41.82 34.32 34.32
20:00 - 20:15 0.00 142.34 37.30 38.78 38.79 50.59 55.83 1,194.8 1,038.3 32.10 49.47 43.99 41.80 41.80 39.96 41.60 848.9 832.1
20:15 - 20:30 -8.02 80.02 21.53 39.95 39.95 42.91 41.85 837.3 790.0 5.21 48.24 32.24 39.92 39.92 40.41 43.63 688.1 705.2
20:30 - 21:00 41.82 41.82 36.20 37.10 37.10 36.63 36.63 36.63 26.2
20:30 - 20:45 1.44 93.99 20.00 30.06 30.06 36.76 36.61 1,005.3 1,032.8 -38.44 44.66 38.00 36.09 36.09 35.61 38.11 1,254.3 1,272.6
20:45 - 21:00 -16.50 40.10 -5.00 24.12 24.12 29.07 34.28 1,109.1 1,138.5 -3.67 44.59 10.03 33.90 33.90 36.75 38.46 1,558.5 1,608.3
21 - 22 30.00 45.00 45.00 36.64 36.64 36.20 34.90 6,730.1 6,309.4 27.00 40.49 27.79 33.74 33.74 33.94 33.38 6,979.6 9,462.6
21:00 - 21:30 36.64 36.64 46.83 46.83
21:00 - 21:15 6.15 141.60 50.00 43.22 43.22 48.58 53.13 1,055.4 819.8 23.00 53.07 23.00 37.24 37.24 37.46 33.72 717.5 734.3
21:15 - 21:30 -9.60 95.50 34.00 44.14 44.14 42.59 43.15 791.5 719.9 27.79 98.56 34.00 37.79 37.79 40.07 38.34 843.0 856.9
21:30 - 22:00 36.64 36.64 0.00 36.30 0.00 20.66 20.66 20.66 25.0 68.8
21:30 - 21:45 6.15 78.99 42.00 29.82 29.82 28.38 27.82 899.0 929.6 -34.39 43.79 27.00 33.89 33.89 35.00 35.70 990.8 1,004.8
21:45 - 22:00 -452.95 96.60 9.75 28.14 28.14 23.26 23.16 1,072.3 1,100.5 -54.29 43.79 20.00 27.89 27.89 29.51 26.09 1,416.1 1,430.6
22 - 23 26.02 55.08 45.00 33.25 33.25 31.63 33.67 5,774.2 5,728.4 25.60 40.93 27.00 32.50 32.50 34.34 34.47 6,616.4 7,792.4
22:00 - 22:30 33.25 33.25 42.20 43.28 43.28 42.33 42.33 42.33 28.3
22:00 - 22:15 0.00 55.30 41.20 37.93 37.93 38.34 39.76 712.7 649.0 20.00 48.30 20.00 35.82 35.82 33.08 30.42 934.5 950.5
22:15 - 22:30 0.00 60.75 50.80 38.31 38.31 36.67 40.73 697.4 640.4 17.30 45.80 25.59 32.87 32.87 35.83 34.06 1,058.8 1,093.5
22:30 - 23:00 33.25 33.25 29.90 33.30 33.30 33.29 33.29 33.29 58.5
22:30 - 22:45 12.38 80.00 50.00 41.04 41.04 36.87 48.25 682.5 701.6 18.00 40.86 22.84 29.27 29.27 31.46 28.77 1,248.8 1,312.1
22:45 - 23:00 13.04 89.99 50.50 33.42 33.42 32.69 39.17 853.7 914.3 3.75 38.00 29.00 27.55 27.55 30.51 28.06 1,502.4 1,525.7
23 - 24 23.55 60.00 60.00 33.68 33.68 31.98 40.93 7,064.2 6,985.4 20.02 33.00 20.02 28.73 28.73 28.71 27.09 5,597.9 6,670.1
23:00 - 23:30 33.68 33.68 28.96 28.96
23:00 - 23:15 18.00 85.60 52.01 38.41 38.41 40.87 50.98 816.6 643.6 6.16 135.90 16.70 35.40 35.40 34.77 30.23 716.4 687.0
23:15 - 23:30 -1.01 98.99 79.99 50.90 50.90 45.41 53.07 765.8 662.5 7.71 39.00 26.00 29.88 29.88 29.60 24.62 443.3 416.0
23:30 - 24:00 33.68 33.68 28.50 28.50 28.50 28.50 28.50 28.50 15.9
23:30 - 23:45 18.85 150.00 57.00 52.61 52.61 51.97 61.60 921.1 940.5 -0.01 36.90 26.99 25.59 25.59 24.91 22.25 678.2 679.6
23:45 - 24:00 10.60 98.98 74.99 43.22 43.22 43.42 60.67 1,333.7 1,432.7 4.16 35.00 22.50 24.10 24.10 26.32 25.00 1,392.2 1,385.4
Block volume (MWh) 36.0 36.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com