Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

11/01/2019 - 12/01/2019
Show all 30-minute contracts
11/01/2019   12/01/2019
Index(€/MWh) Base: 65.16 Peak: 68.29 Base: 56.73 Peak: 59.67
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 56.00 66.78 61.50 59.91 59.91 59.88 272.4 295.6 0.00 67.50 67.00 61.52 61.52 62.02 733.2 723.7
00:00 - 00:30 60.80 60.80 60.80 60.80 60.80 60.80 1.4 1.4 57.50 57.50 57.50 57.50 57.50 57.50 116.6
00:30 - 01:00 65.80 65.80 65.80 65.80 65.80 65.80 1.8 1.8 62.50 62.50 62.50 62.50 62.50 62.50 2.0 5.5
01 - 02 49.00 60.00 56.49 56.26 56.26 56.36 549.5 652.7 0.00 67.11 67.11 57.71 57.71 58.02 1,052.9 722.0
01:00 - 01:30 56.26 56.26 51.60 51.60 51.60 51.60 51.60 51.60 46.0 82.5
01:30 - 02:00 56.26 56.26 56.60 56.60 56.60 56.60 56.60 56.60 3.7 13.1
02 - 03 52.90 57.00 57.00 54.84 54.84 55.23 436.7 340.4 0.00 59.00 52.05 54.71 54.71 55.12 1,250.2 952.1
02:00 - 02:30 51.79 51.79 58.21 58.21
02:30 - 03:00 57.90 57.90 57.90 57.90 57.90 57.90 17.0 17.0 51.20 51.20 51.20 51.20 51.20 51.20 44.9 44.9
03 - 04 51.00 58.00 56.00 54.29 54.29 54.94 651.9 404.8 0.00 55.00 53.00 52.64 52.64 52.11 926.1 1,165.8
03:00 - 03:30 54.29 54.29 52.64 52.64
03:30 - 04:00 54.29 54.29 52.64 52.64
04 - 05 50.00 58.70 54.24 56.37 56.37 57.57 809.5 260.4 0.00 54.40 47.70 50.21 50.21 49.35 637.1 938.7
04:00 - 04:30 56.37 56.37 52.22 52.22
04:30 - 05:00 56.37 56.37 48.20 48.20 48.20 48.20 48.20 48.20 9.8
05 - 06 52.00 62.00 57.50 57.36 57.36 58.69 757.3 342.1 0.00 54.80 52.00 49.84 49.84 48.57 615.9 1,016.5
05:00 - 05:30 51.60 51.60 51.60 51.60 51.60 51.60 1.0 1.0 47.50 47.50 47.50 47.50 47.50 47.50 1.9
05:30 - 06:00 53.40 56.60 56.60 55.87 55.87 55.87 25.5 19.6 52.18 52.18
06 - 07 59.71 69.99 69.99 64.56 64.56 65.19 1,035.2 769.9 0.00 52.37 44.10 47.46 47.46 45.36 959.2 1,247.6
06:00 - 06:30 59.00 60.00 60.00 59.34 59.34 59.34 10.0 29.6 47.46 47.46
06:30 - 07:00 66.99 70.30 69.85 69.05 69.05 69.05 44.1 47.46 47.46
07 - 08 67.00 74.99 68.31 69.55 69.55 69.28 743.7 1,098.8 0.00 54.00 51.70 50.33 50.33 49.67 440.5 680.8
07:00 - 07:30 69.55 69.55 50.33 50.33
07:30 - 08:00 69.55 69.55 50.33 50.33
08 - 09 67.01 77.80 73.00 70.11 70.11 69.29 1,846.0 2,276.2 0.00 59.67 56.89 51.99 51.99 52.51 648.3 446.5
08:00 - 08:30 71.60 71.60 71.60 71.60 71.60 71.60 3.0 3.0 46.03 54.90 54.90 53.40 53.40 53.40 1.0 4.9
08:30 - 09:00 81.60 81.60 81.60 81.60 81.60 81.60 27.2 27.2 54.90 59.90 59.90 59.05 59.05 59.05 1.0 4.9
09 - 10 65.20 75.00 65.20 71.30 71.30 71.35 734.5 745.5 0.00 62.10 52.60 52.96 52.96 53.38 925.3 415.4
09:00 - 09:30 73.79 73.79 52.96 52.96
09:30 - 10:00 68.80 68.80 68.80 68.80 68.80 68.80 15.0 6.0 52.96 52.96
10 - 11 65.00 74.00 66.50 69.57 69.57 69.14 725.8 946.2 0.00 67.00 65.00 62.78 62.78 64.02 620.5 550.6
10:00 - 10:30 69.57 69.57 62.78 62.78
10:30 - 11:00 69.57 69.57 62.78 62.78
11 - 12 66.31 76.50 72.70 69.12 69.12 67.67 1,522.2 1,765.8 14.47 66.35 65.01 63.99 63.99 64.01 768.4 679.0
11:00 - 11:30 69.12 69.12 63.99 63.99
11:30 - 12:00 69.12 69.12 63.99 63.99
12 - 13 47.60 70.99 68.00 67.38 67.38 66.96 1,210.0 1,720.4 12.89 69.90 69.90 62.93 62.94 63.04 898.9 447.0
12:00 - 12:30 64.80 64.80 64.80 64.80 64.80 64.80 0.1 0.1 62.94 62.94
12:30 - 13:00 64.80 64.80 64.80 64.80 64.80 64.80 0.1 0.1 62.94 62.94
13 - 14 65.00 70.90 65.00 66.91 66.91 66.80 984.3 1,169.6 59.00 66.90 65.00 62.58 62.58 63.87 936.2 917.3
13:00 - 13:30 66.91 66.91 62.58 62.58
13:30 - 14:00 66.91 66.91 62.58 62.58
14 - 15 66.00 70.90 68.00 67.01 67.01 66.95 962.2 1,180.5 5.73 74.98 60.00 60.62 60.63 61.77 890.0 645.2
14:00 - 14:30 67.01 67.01 60.63 60.63
14:30 - 15:00 67.01 67.01 60.63 60.63
15 - 16 65.05 69.99 68.00 68.18 68.18 68.82 1,625.2 2,081.0 50.70 63.00 63.00 57.82 57.82 58.68 980.7 533.3
15:00 - 15:30 66.10 68.80 68.80 68.55 68.55 68.55 0.5 5.4 57.82 57.82
15:30 - 16:00 68.80 68.80 68.80 68.80 68.80 68.80 4.9 57.82 57.82
16 - 17 65.90 69.50 66.00 67.64 67.64 67.90 1,030.5 1,130.9 42.90 57.31 42.90 52.47 52.47 52.60 883.4 321.6
16:00 - 16:30 67.64 67.64 52.47 52.47
16:30 - 17:00 67.64 67.64 52.47 52.47
17 - 18 65.66 70.08 65.66 67.79 67.79 67.36 514.4 1,164.6 44.10 60.74 60.74 55.69 55.69 55.70 691.3 118.9
17:00 - 17:30 67.79 67.79 55.69 55.69
17:30 - 18:00 67.79 67.79 55.69 55.69
18 - 19 66.53 72.70 66.53 67.72 67.72 66.98 613.0 1,805.6 57.00 74.90 62.00 63.54 63.54 63.88 496.4 322.9
18:00 - 18:30 67.00 67.00 67.00 67.00 67.00 67.00 14.7 63.54 63.54
18:30 - 19:00 72.50 72.50 72.50 72.50 72.50 72.50 14.7 63.54 63.54
19 - 20 67.00 71.80 68.20 68.12 68.12 67.35 225.7 1,061.6 58.50 66.80 64.20 63.66 63.66 64.81 371.3 402.1
19:00 - 19:30 68.12 68.12 63.66 63.66
19:30 - 20:00 68.12 68.12 63.66 63.66
20 - 21 66.00 71.30 66.00 68.19 68.19 67.73 224.0 1,133.0 53.20 72.00 55.10 59.49 59.49 58.50 625.5 655.1
20:00 - 20:30 68.19 68.19 60.77 60.77
20:30 - 21:00 68.19 68.19 58.20 58.20 58.20 58.20 58.20 58.20 44.3 44.3
21 - 22 53.80 70.00 68.00 65.86 65.86 65.59 433.4 852.6 46.00 56.50 50.10 53.06 53.07 53.98 645.1 602.4
21:00 - 21:30 65.10 67.10 65.10 65.42 65.42 65.42 25.0 25.0 53.07 53.07
21:30 - 22:00 65.10 65.10 65.10 65.10 65.10 65.10 25.0 25.0 53.07 53.07
22 - 23 65.90 79.00 79.00 67.67 67.67 67.66 548.9 722.7 51.60 63.50 54.50 58.44 58.44 57.21 1,299.7 619.9
22:00 - 22:30 67.67 67.67 58.44 58.44
22:30 - 23:00 67.67 67.67 58.44 58.44
23 - 24 58.30 68.80 68.80 64.70 64.70 67.12 778.7 569.1 50.50 62.80 57.20 55.71 55.71 53.79 1,127.0 722.2
23:00 - 23:30 64.70 64.70 55.71 55.71
23:30 - 24:00 64.70 64.70 55.71 55.71
Block volume (MWh) 646.0 646.0 236.0 60.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com