Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

30/09/2018 - 01/10/2018
Show all 15-minute contracts
30/09/2018   01/10/2018
Index(€/MWh) Base: 35.77 Peak: 35.38 Base: 60.48 Peak: 69.32
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 30.40 48.00 48.00 37.43 37.43 37.60 47.00 10.7 348.6 30.60 56.00 30.60 51.89 51.89 53.97 40.50 203.8 196.1
00:00 - 00:15 45.30 46.80 46.01 46.00 46.00 46.00 46.00 32.6 30.70 93.40 30.70 45.66 45.66 48.06 48.06 11.9 25.4
00:15 - 00:30 39.50 42.10 39.82 40.48 40.48 40.48 40.48 22.2 33.90 78.38 33.90 41.75 41.75 45.89 45.89 6.2 15.8
00:30 - 00:45 26.20 27.89 26.20 26.28 26.28 26.28 26.28 4.0 4.2 29.60 47.10 40.00 41.17 41.17 42.84 29.60 10.0 15.3
00:45 - 01:00 11.40 23.90 11.40 15.83 15.83 15.83 15.83 4.0 6.2 33.87 40.00 40.00 39.65 39.65 33.87 33.87 15.0 15.9
01 - 02 24.06 35.00 30.95 31.35 31.35 29.58 30.88 17.0 129.9 43.00 55.50 55.50 48.76 48.76 49.86 43.00 193.1 225.5
01:00 - 01:15 25.04 41.60 25.80 32.25 32.25 32.25 32.25 35.6 35.00 85.39 50.10 41.44 41.44 40.99 40.99 26.1 37.5
01:15 - 01:30 26.39 36.19 36.11 32.15 32.15 32.69 32.69 32.2 28.90 62.40 32.51 36.59 36.59 35.13 35.13 0.2 23.0
01:30 - 01:45 14.20 24.90 14.20 18.85 18.85 18.78 18.78 8.6 26.10 40.00 26.10 35.38 35.38 35.35 26.10 0.3 12.6
01:45 - 02:00 16.54 16.54 16.54 16.54 16.54 16.54 16.54 1.0 39.42 39.42 39.42 39.42 39.42 39.42 39.42 0.3 0.3
02 - 03 28.01 32.50 32.50 29.16 29.16 31.34 32.50 10.1 110.6 30.10 50.00 35.00 44.72 44.72 45.49 44.43 716.6 230.1
02:00 - 02:15 20.30 20.30 20.30 20.30 20.30 20.30 20.30 2.4 35.10 51.90 50.90 45.48 45.48 46.56 46.56 6.2 54.1
02:15 - 02:30 38.17 42.52 42.52 23.50 31.60 30.10 29.82 29.82 29.75 29.75 6.0 44.0
02:30 - 02:45 38.17 42.52 42.52 17.00 40.90 21.50 31.48 31.48 30.53 21.50 11.3 32.2
02:45 - 03:00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 12.0 21.50 40.30 21.50 21.66 21.66 21.50 21.50 11.6 11.7
03 - 04 23.00 32.80 23.00 29.57 29.57 31.60 23.00 11.4 99.4 38.00 61.00 38.10 43.58 43.58 43.90 49.29 791.3 294.1
03:00 - 03:15 25.35 29.39 29.39 21.10 41.50 41.50 27.61 27.61 25.89 25.89 45.8 85.0
03:15 - 03:30 36.30 36.30 36.30 36.30 36.30 36.30 36.30 1.8 20.40 51.73 26.60 22.03 22.03 21.45 21.45 35.0 61.6
03:30 - 03:45 25.35 29.39 29.39 30.00 51.80 30.00 34.45 34.45 34.45 30.00 25.9 38.8
03:45 - 04:00 31.30 31.30 31.30 31.30 31.30 31.30 31.30 0.1 17.40 26.00 17.40 24.01 24.01 24.01 21.87 71.6 71.6
04 - 05 23.00 39.50 39.50 30.90 30.90 23.00 23.00 5.9 101.4 41.10 70.00 70.00 42.93 42.93 42.85 70.00 528.4 165.4
04:00 - 04:15 31.89 21.36 21.36 37.24 44.90 43.11 43.84 43.84 43.90 43.90 56.3
04:15 - 04:30 27.90 28.10 27.90 27.92 27.92 27.92 27.92 1.0 19.80 33.99 33.99 29.80 29.80 29.80 29.80 54.4 28.3
04:30 - 04:45 31.89 21.36 21.36 38.10 42.90 42.90 42.79 42.79 42.79 42.79 11.8 12.1
04:45 - 05:00 31.89 21.36 21.36 70.81 70.81 70.81 70.81 70.81 70.81 70.81 0.4 0.4
05 - 06 29.00 40.00 39.50 33.84 33.84 39.46 39.46 5.0 173.8 15.01 50.00 15.01 44.91 44.91 45.61 15.01 316.0 114.5
05:00 - 05:15 33.84 39.46 39.46 10.00 37.40 37.40 29.56 29.56 30.75 30.75 280.0 24.0
05:15 - 05:30 33.84 39.46 39.46 24.14 35.40 28.60 33.44 33.44 33.24 33.24 46.1 9.8
05:30 - 05:45 33.84 39.46 39.46 67.00 67.00 67.00 67.00 67.00 67.00 67.00 0.1
05:45 - 06:00 33.84 39.46 39.46 73.29 93.29 73.29 76.26 76.26 74.01 74.01 0.9 203.6
06 - 07 37.89 42.39 42.00 39.54 39.54 41.73 40.18 20.2 236.0 62.30 109.10 109.10 64.51 64.51 66.43 109.10 193.5 300.3
06:00 - 06:15 34.81 39.58 39.58 1.50 36.50 36.50 34.75 34.76 35.41 35.41 127.2 2.1
06:15 - 06:30 34.81 39.58 39.58 41.94 80.00 60.00 65.49 65.49 65.49 65.49 8.3 19.3
06:30 - 06:45 40.80 52.22 46.10 43.66 43.66 43.66 43.66 10.9 60.00 97.00 70.00 68.50 68.50 67.43 67.43 15.5 117.6
06:45 - 07:00 44.10 46.53 44.10 44.87 44.87 44.10 44.10 8.8 35.10 115.00 35.10 80.95 80.95 76.00 76.00 56.3 200.1
07 - 08 38.60 47.23 43.50 42.20 42.21 43.53 41.96 35.7 177.8 70.90 90.00 90.00 76.33 76.33 74.35 90.00 173.7 460.2
07:00 - 07:15 14.10 42.05 14.10 21.97 21.97 21.97 21.97 25.9 30.5 35.10 87.30 87.30 67.04 67.04 61.75 61.75 57.1 20.3
07:15 - 07:30 15.30 43.00 15.30 31.51 31.51 37.86 37.86 9.6 20.5 63.11 90.00 90.00 78.28 78.28 73.29 73.29 42.1 19.1
07:30 - 07:45 43.61 47.10 46.00 45.71 45.71 46.07 46.07 26.4 79.70 99.50 85.00 81.58 81.58 80.20 80.20 54.6 58.1
07:45 - 08:00 15.20 41.60 15.20 33.61 33.61 33.21 33.21 10.0 45.6 74.00 105.00 74.00 79.85 79.85 79.05 79.05 52.1 150.8
08 - 09 35.00 44.00 35.00 38.49 38.49 38.65 35.18 51.8 235.6 55.00 99.00 85.00 68.64 68.64 67.46 99.00 248.6 248.6
08:00 - 08:15 29.10 37.10 29.10 32.47 32.47 37.10 37.10 5.9 10.2 40.00 92.40 92.40 85.63 85.63 90.58 92.40 18.2 18.3
08:15 - 08:30 35.40 44.30 35.40 41.08 41.08 41.49 41.49 3.8 57.0 73.21 91.30 91.30 90.44 90.44 90.72 91.30 6.2 6.3
08:30 - 08:45 10.21 35.00 35.00 25.02 25.02 25.02 35.00 27.8 150.9 40.00 91.10 40.00 50.31 50.31 44.21 44.21 43.6 43.7
08:45 - 09:00 22.00 38.90 22.00 29.39 29.39 29.39 29.39 6.9 83.9 40.00 76.08 40.00 41.32 41.32 40.00 40.00 51.8 51.9
09 - 10 19.60 41.50 36.50 37.91 37.91 37.61 36.54 87.6 215.8 58.00 95.00 95.00 78.46 78.46 76.00 80.93 272.0 272.1
09:00 - 09:15 7.70 46.90 7.70 25.55 25.55 42.22 42.22 35.0 57.2 90.30 90.30 90.30 90.30 90.30 90.30 90.30 9.0 9.0
09:15 - 09:30 7.70 44.90 39.00 26.48 26.48 42.05 42.05 25.5 35.5 84.90 91.00 91.00 86.63 86.63 84.97 84.97 18.5 18.5
09:30 - 09:45 7.70 39.00 39.00 23.35 23.35 10.65 10.65 19.2 19.2 84.90 106.60 106.60 96.27 96.27 85.94 90.10 10.0 10.0
09:45 - 10:00 22.45 43.70 43.70 41.77 41.77 22.45 22.45 4.0 4.4 45.00 106.60 106.60 68.47 68.47 68.47 106.60 54.0 54.0
10 - 11 30.00 36.00 35.50 32.11 32.12 32.15 31.92 66.9 231.4 59.00 90.00 90.00 73.31 73.31 71.14 70.27 208.8 208.8
10:00 - 10:15 40.91 50.70 40.91 42.45 42.45 40.91 40.91 4.9 133.52 124.93 124.93
10:15 - 10:30 37.21 40.20 37.51 38.35 38.35 37.51 37.51 10.8 52.00 62.18 52.00 55.98 55.98 55.92 55.92 19.2 19.2
10:30 - 10:45 22.00 27.80 22.00 25.01 25.01 25.01 25.01 24.3 35.00 52.00 52.00 44.83 44.83 44.82 44.82 71.1 71.1
10:45 - 11:00 11.10 22.07 12.60 12.79 12.79 12.53 12.53 52.7 46.00 70.00 70.00 58.92 58.92 58.91 58.91 47.7 47.7
11 - 12 22.19 34.00 22.19 30.36 30.36 30.70 30.70 79.4 388.0 67.70 89.70 83.00 73.76 73.76 73.68 74.43 367.6 367.6
11:00 - 11:15 49.33 48.16 48.16 40.00 79.00 79.00 52.16 52.16 50.97 79.00 50.2 50.2
11:15 - 11:30 31.80 34.50 31.80 32.17 32.17 31.89 31.89 1.0 10.8 52.00 85.26 52.00 52.33 52.33 52.00 52.00 10.1 10.1
11:30 - 11:45 22.60 31.10 22.70 22.93 22.93 22.69 22.69 33.3 69.90 71.65 70.00 69.98 69.98 69.97 69.97 11.7 11.7
11:45 - 12:00 12.40 20.10 20.10 17.03 17.03 20.06 20.06 62.3 52.00 70.00 70.00 66.16 66.16 66.17 70.00 47.1 47.0
12 - 13 24.00 37.10 24.00 30.15 30.15 31.85 31.85 40.0 429.0 63.00 81.00 78.00 70.37 70.37 69.96 75.59 385.1 385.1
12:00 - 12:15 5.00 46.00 15.60 28.96 28.96 46.00 46.00 19.0 29.0 90.53 90.53 90.53 90.53 90.53 90.53 90.53 0.7 0.7
12:15 - 12:30 1.00 40.33 1.00 25.82 25.82 34.64 34.64 11.8 35.2 70.35 70.35 70.35 70.35 70.35 70.35 70.35 0.2 0.2
12:30 - 12:45 1.00 35.50 1.00 25.33 25.33 25.29 1.00 6.5 51.8 40.89 40.89 40.89 40.89 40.89 40.89 40.89 0.2 0.2
12:45 - 13:00 6.20 23.30 11.80 17.27 17.27 18.08 18.08 4.0 69.6 36.88 36.88 36.88 36.88 36.88 36.88 36.88 0.6 0.6
13 - 14 20.75 34.20 26.28 30.68 30.68 31.42 21.04 19.0 474.3 62.10 80.00 80.00 70.43 70.43 70.00 77.54 483.3 483.3
13:00 - 13:15 31.80 39.50 31.80 35.69 35.69 35.69 35.69 13.8 85.00 85.00 85.00 85.00 85.00 85.00 85.00 1.1 1.1
13:15 - 13:30 29.30 34.30 29.30 32.72 32.72 32.72 29.30 4.5 24.8 74.68 74.68 74.68 74.68 74.68 74.68 74.68 0.3 0.3
13:30 - 13:45 14.40 29.20 14.40 24.60 24.60 24.50 24.50 30.5 38.65 38.65 38.65 38.65 38.65 38.65 38.65 0.4 0.5
13:45 - 14:00 16.60 26.40 16.60 25.19 25.19 25.19 25.19 35.3 34.94 57.00 57.00 45.97 45.97 57.00 57.00 2.0 2.0
14 - 15 -3.00 32.20 8.00 19.76 19.76 11.18 12.55 201.5 446.7 62.00 86.00 78.00 69.86 69.87 69.16 77.46 275.5 275.5
14:00 - 14:15 8.50 25.00 22.00 14.46 14.46 17.12 17.12 25.0 80.0 43.20 43.20 43.20 43.20 43.20 43.20 43.20 0.5 0.5
14:15 - 14:30 10.21 30.11 16.69 20.08 20.08 11.79 15.36 26.0 46.1 42.23 42.23 42.23 42.23 42.23 42.23 42.23 0.2 0.2
14:30 - 14:45 10.41 34.50 15.00 26.77 26.77 14.21 12.50 29.6 95.8 97.02 95.60 95.60
14:45 - 15:00 10.41 44.90 15.00 18.46 18.46 10.62 15.00 32.0 40.4 97.02 95.60 95.60
15 - 16 2.00 34.20 4.00 23.33 23.33 7.45 4.57 84.6 233.9 63.70 88.00 73.00 69.61 69.61 70.59 82.46 234.6 234.6
15:00 - 15:15 7.60 25.10 11.40 13.33 13.33 13.33 13.33 18.0 111.6 97.06 99.03 99.03
15:15 - 15:30 6.90 33.86 6.90 20.47 20.47 6.90 6.90 18.3 63.3 97.06 99.03 99.03
15:30 - 15:45 9.00 49.99 9.00 30.07 30.08 30.08 30.08 11.0 21.9 41.25 41.25 41.25 41.25 41.25 41.25 41.25 0.1 0.1
15:45 - 16:00 18.80 58.70 18.80 30.20 30.20 30.20 30.20 1.0 1.4 43.07 43.07 43.07 43.07 43.07 43.07 43.07 0.4 0.4
16 - 17 5.00 46.55 9.20 19.12 19.12 12.16 10.00 265.0 321.0 64.00 85.00 64.00 74.01 74.01 75.00 72.68 462.6 462.6
16:00 - 16:15 10.50 13.10 10.50 11.10 11.10 11.10 11.10 14.3 14.3 99.55 101.52 101.52
16:15 - 16:30 11.10 11.10 11.10 11.10 11.10 11.10 11.10 6.0 6.0 99.55 101.52 101.52
16:30 - 16:45 9.20 9.20 9.20 9.20 9.20 9.20 9.20 1.0 1.0 43.40 43.40 43.40 43.40 43.40 43.40 43.40 0.3 0.4
16:45 - 17:00 59.93 59.93 59.93 59.93 59.93 59.93 59.93 5.9 52.92 57.91 52.92 53.54 53.54 53.54 53.54 0.7 0.8
17 - 18 30.00 55.60 40.00 37.49 37.49 33.80 41.53 314.8 337.8 62.40 81.00 75.00 72.63 72.63 73.41 70.69 466.8 466.8
17:00 - 17:15 26.00 37.80 37.80 34.11 34.11 34.11 34.11 16.0 11.0 52.00 60.00 52.00 57.30 57.30 55.50 55.50 50.0 50.0
17:15 - 17:30 39.61 44.37 40.80 40.57 40.57 40.55 40.80 14.3 14.3 70.40 70.40 70.40 70.40 70.40 70.40 70.40 16.2 16.2
17:30 - 17:45 60.71 68.99 61.28 61.83 61.83 61.28 61.28 10.0 22.4 60.00 70.40 70.40 70.38 70.38 70.40 70.40 43.4 43.4
17:45 - 18:00 50.00 74.80 50.00 62.28 62.28 62.28 62.28 10.0 20.0 70.40 70.40 70.40 70.40 70.40 70.40 70.40 44.0 44.0
18 - 19 40.00 65.60 58.90 48.88 48.88 43.09 49.22 320.5 414.2 60.90 76.00 68.00 69.48 69.48 69.60 69.19 522.7 522.7
18:00 - 18:15 -5.00 -28.17 -28.17 34.70 60.00 45.00 48.06 48.06 46.09 46.09 145.0 145.0
18:15 - 18:30 52.00 52.00 52.00 52.00 52.00 52.00 52.00 5.1 5.1 50.00 67.07 50.00 54.76 54.76 57.76 57.76 51.2 51.0
18:30 - 18:45 58.26 85.00 58.26 70.75 70.75 70.75 70.75 0.3 0.3 60.00 60.00 60.00 60.00 60.00 60.00 60.00 19.0 19.0
18:45 - 19:00 77.76 77.76 77.76 77.76 77.76 77.76 77.76 2.5 76.01 76.01 76.01 76.01 76.01 76.01 76.01 0.4 0.4
19 - 20 45.00 73.40 64.00 59.60 59.60 62.56 70.00 371.9 351.9 70.00 84.89 81.00 75.02 75.02 75.40 78.94 416.4 416.4
19:00 - 19:15 77.09 88.93 88.93 79.44 79.44 79.44 79.44 79.44 79.44 79.44 0.9 0.9
19:15 - 19:30 72.10 72.10 72.10 72.10 72.10 72.10 72.10 6.0 6.0 83.54 83.54 83.54 83.54 83.54 83.54 83.54 0.1 0.1
19:30 - 19:45 44.90 44.90 44.90 44.90 44.90 44.90 44.90 16.9 16.9 66.93 72.00 72.00 71.85 71.85 71.85 71.85 10.0 10.3
19:45 - 20:00 44.30 44.30 44.30 44.30 44.30 44.30 44.30 18.9 18.9 59.69 64.00 59.69 63.44 63.44 63.44 63.44 10.0 11.5
20 - 21 40.00 69.40 46.00 59.10 59.10 60.74 59.27 387.5 387.5 53.00 82.00 82.00 67.53 67.53 71.25 72.31 290.0 300.0
20:00 - 20:15 68.10 71.38 71.38 45.00 97.64 72.00 70.75 70.75 74.43 74.43 16.1 278.9
20:15 - 20:30 58.80 58.80 58.80 58.80 58.80 58.80 58.80 5.4 5.4 45.00 85.58 61.90 58.11 58.11 58.11 58.11 11.5 144.3
20:30 - 20:45 41.40 41.40 41.40 41.40 41.40 41.40 41.40 1.0 1.0 36.64 59.79 59.79 47.74 47.74 47.74 47.74 84.5 74.5
20:45 - 21:00 68.10 71.38 71.38 12.93 35.95 35.95 34.05 34.05 34.05 34.05 10.9 0.9
21 - 22 11.00 65.45 46.00 52.04 52.04 54.72 52.96 396.9 438.0 46.72 68.00 68.00 61.82 61.82 64.66 64.66 454.0 516.2
21:00 - 21:15 44.30 58.30 44.30 57.03 57.03 57.03 57.03 9.9 9.9 66.00 87.98 68.90 67.34 67.34 67.14 68.90 4.1 140.4
21:15 - 21:30 44.60 47.70 44.60 46.67 46.67 46.67 46.67 9.0 9.0 62.00 75.57 62.00 62.74 62.74 62.54 62.54 0.4 25.4
21:30 - 21:45 35.40 42.90 42.90 41.65 41.65 41.65 41.65 6.0 6.0 34.23 34.23 34.23 34.23 34.23 34.23 34.23 0.1 0.1
21:45 - 22:00 62.83 73.53 73.53 17.94 65.00 65.00 58.46 58.46 65.00 65.00 7.2 7.2
22 - 23 10.00 65.40 35.00 41.50 41.50 44.78 35.00 428.3 464.7 44.10 62.50 60.80 58.38 58.39 59.06 60.80 354.8 399.4
22:00 - 22:15 47.00 53.56 53.56 44.99 78.22 44.99 59.19 59.19 59.06 59.06 1.3 203.8
22:15 - 22:30 47.00 53.56 53.56 51.60 69.10 61.80 53.95 53.95 53.95 61.80 11.6 127.9
22:30 - 22:45 36.00 36.20 36.20 36.13 36.13 36.13 36.13 11.0 11.0 25.60 61.80 61.80 49.36 49.36 49.65 61.80 22.9 42.2
22:45 - 23:00 35.20 36.10 36.10 35.88 35.88 35.88 35.88 4.0 4.0 10.76 10.76 10.76 10.76 10.76 10.76 10.76 1.3 1.3
23 - 24 10.10 64.28 39.00 41.13 41.13 41.08 50.70 380.1 421.3 39.96 61.00 61.00 49.66 49.66 52.56 60.85 152.6 255.1
23:00 - 23:15 46.30 69.50 46.30 50.33 50.34 50.34 50.34 1.9 6.3 51.00 65.94 51.90 59.34 59.34 58.12 58.12 17.7 102.7
23:15 - 23:30 37.90 37.90 37.90 37.90 37.90 37.90 37.90 6.0 6.0 123.40 136.20 136.20
23:30 - 23:45 30.90 40.80 30.90 40.20 40.20 40.20 30.90 0.7 13.8 14.04 15.52 14.04 14.41 14.41 14.41 14.41 0.3 0.4
23:45 - 24:00 30.90 36.50 30.90 30.94 30.94 30.94 30.90 13.9 14.0 1.50 1.50 1.50 1.50 1.50 1.50 1.50 1.2 1.2
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com