Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

28/09/2018 - 29/09/2018
Show all 15-minute contracts
Show all 30-minute contracts
28/09/2018   29/09/2018
Index(€/MWh) Base: 51.27 Peak: 53.50 Base: 45.01 Peak: 44.14
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 25.61 60.50 42.00 49.68 49.68 49.39 44.60 3,908.2 3,790.6 13.40 53.90 42.00 45.41 45.41 45.72 45.07 2,709.7 2,493.8
00:00 - 00:30 56.76 56.76 57.40 57.40 57.40 57.40 57.40 57.40 63.9
00:00 - 00:15 27.32 156.80 27.32 63.36 63.36 64.42 80.19 463.4 529.2 23.00 81.19 81.19 49.42 49.42 48.99 40.92 901.6 885.2
00:15 - 00:30 4.30 84.90 31.20 47.67 47.67 40.70 27.73 657.2 710.7 26.24 96.20 57.40 51.40 51.40 50.15 46.01 821.5 802.1
00:30 - 01:00 42.60 42.60 42.60 42.60 42.60 42.60 4.9 4.9 33.42 33.42
00:30 - 00:45 -3.19 73.20 -3.19 42.76 42.76 45.25 40.57 671.8 741.2 6.70 57.00 39.30 43.41 43.41 44.45 31.39 738.3 676.2
00:45 - 01:00 -53.19 61.10 18.50 42.08 42.08 42.88 42.32 817.1 900.0 11.71 51.80 41.00 34.70 34.70 34.78 33.40 591.8 541.7
01 - 02 25.01 63.00 38.00 48.17 48.17 47.04 43.31 4,643.9 4,435.6 12.90 52.00 47.00 42.48 42.48 42.61 39.46 2,408.6 2,379.9
01:00 - 01:30 48.17 48.17 54.20 55.70 54.20 55.27 55.27 55.27 19.0
01:00 - 01:15 27.50 79.00 27.50 53.54 53.54 50.03 51.26 379.7 400.1 1.80 97.30 38.30 38.04 38.04 34.68 29.00 385.1 376.7
01:15 - 01:30 -7.80 74.00 -7.80 48.79 48.79 45.08 38.93 381.1 417.6 7.31 77.29 43.00 40.20 40.20 37.87 35.37 448.0 444.2
01:30 - 02:00 48.17 48.17 50.48 50.48 50.48 50.48 50.48 50.48 0.2 0.2
01:30 - 01:45 0.31 67.50 31.60 45.21 45.21 47.77 48.44 342.7 377.6 9.01 53.50 24.00 36.37 36.37 35.85 33.90 470.0 402.8
01:45 - 02:00 16.41 43.50 20.90 39.53 39.53 39.15 37.15 638.0 708.8 23.00 47.10 35.00 37.81 37.81 40.11 40.24 488.6 436.6
02 - 03 34.00 60.00 43.00 44.10 44.10 41.21 39.36 4,431.9 3,698.7 13.60 46.00 36.00 41.21 41.21 41.53 38.21 3,438.7 3,342.1
02:00 - 02:30 52.00 52.00 52.00 52.00 52.00 52.00 9.3 52.40 52.40 52.40 52.40 52.40 52.40 38.1
02:00 - 02:15 25.70 92.60 25.70 50.74 50.74 45.31 45.94 295.3 312.2 -6.90 68.20 68.20 35.11 35.11 32.01 28.59 538.8 530.7
02:15 - 02:30 -1.40 59.89 -1.40 32.59 32.59 26.93 26.92 307.0 315.5 12.50 51.50 27.40 37.09 37.09 34.98 31.17 471.9 449.0
02:30 - 03:00 36.19 36.19 30.02 30.02
02:30 - 02:45 -1.69 70.00 40.00 39.90 39.90 44.09 45.63 350.3 355.0 -4.49 49.60 21.00 35.26 35.26 35.13 27.23 454.2 401.9
02:45 - 03:00 19.61 70.00 42.90 42.72 42.72 42.52 41.98 533.1 558.9 -11.80 45.90 25.00 26.58 26.58 25.68 13.86 539.2 467.9
03 - 04 32.30 60.00 42.24 41.89 41.89 39.24 40.03 3,240.9 2,668.0 10.00 48.80 31.70 38.83 38.83 38.08 34.59 2,940.8 2,919.5
03:00 - 03:30 40.82 40.82 5.50 48.50 5.50 44.63 44.63 44.63 1.9 21.1
03:00 - 03:15 9.00 48.08 9.00 34.01 34.01 29.82 30.24 251.1 264.2 -3.40 69.89 39.90 36.47 36.47 32.45 25.99 462.0 481.4
03:15 - 03:30 30.50 64.30 40.00 40.82 40.82 40.01 42.95 365.6 369.6 -20.00 47.90 -20.00 27.99 27.99 32.78 28.53 557.9 555.7
03:30 - 04:00 21.50 48.70 21.50 42.96 42.96 42.96 23.2 4.9 22.45 43.50 43.50 39.83 39.83 39.83 11.7 11.7
03:30 - 03:45 0.00 70.29 10.50 42.16 42.16 47.61 49.38 618.4 609.1 11.60 58.90 11.60 34.52 34.52 33.72 33.49 518.7 503.3
03:45 - 04:00 -49.29 70.00 10.00 34.64 34.64 47.68 50.71 585.7 568.3 12.51 47.60 27.00 35.13 35.13 35.16 32.68 634.3 596.0
04 - 05 20.01 60.00 45.00 40.94 40.94 40.02 39.37 3,402.9 2,649.0 12.90 46.00 36.00 38.17 38.17 38.09 34.86 2,687.6 2,454.1
04:00 - 04:30 33.59 46.90 33.59 36.55 36.55 36.55 4.9 6.3 47.80 47.80 47.80 47.80 47.80 47.80 0.1
04:00 - 04:15 -31.50 63.29 17.31 28.19 28.20 25.66 21.68 437.1 389.6 -73.50 46.04 2.00 18.92 18.92 16.11 6.40 354.0 359.0
04:15 - 04:30 0.91 60.95 30.80 36.71 36.71 40.12 44.63 570.1 555.3 3.51 46.14 15.00 31.06 31.06 29.93 27.27 324.5 322.7
04:30 - 05:00 37.00 49.00 37.00 41.50 41.50 37.00 3.2 2.0 28.54 28.54
04:30 - 04:45 -3.80 55.78 -3.80 36.99 36.99 40.62 42.30 587.6 584.8 10.00 43.60 30.00 29.79 29.79 34.89 34.21 440.9 423.9
04:45 - 05:00 13.71 55.70 13.80 44.17 44.17 44.51 38.62 547.8 483.2 -3.80 54.70 41.00 40.26 40.26 42.12 38.79 397.3 352.2
05 - 06 20.00 53.99 41.20 42.22 42.22 42.10 42.61 3,102.4 2,629.6 21.80 59.00 41.02 42.41 42.41 43.09 50.41 2,948.8 2,469.9
05:00 - 05:30 32.77 32.77 36.42 36.42
05:00 - 05:15 -22.00 75.10 35.00 34.59 34.59 33.63 42.52 675.5 832.2 5.50 67.80 46.30 42.60 42.60 43.24 44.86 639.6 649.9
05:15 - 05:30 -26.50 47.30 0.00 24.06 24.06 24.19 27.04 784.0 844.4 25.59 76.69 46.40 39.95 39.95 40.44 49.62 559.3 517.0
05:30 - 06:00 41.18 61.40 41.90 51.67 51.67 51.67 19.2 19.2 48.40 48.40 48.40 48.40 48.40 48.40 6.9
05:30 - 05:45 14.10 99.70 39.00 47.73 47.73 50.35 50.51 690.1 786.4 16.40 53.70 23.71 44.91 44.91 46.63 47.07 576.0 462.5
05:45 - 06:00 -0.01 65.70 20.00 48.37 48.37 44.20 36.07 1,058.4 1,089.6 30.00 65.89 35.26 52.04 52.04 55.34 46.53 661.1 577.9
06 - 07 33.20 67.50 33.20 55.63 55.63 54.13 47.57 3,537.7 3,116.6 25.20 62.00 55.20 46.51 46.52 46.79 44.25 2,877.3 2,249.5
06:00 - 06:30 55.63 55.63 38.63 38.63
06:00 - 06:15 -32.80 50.00 25.00 16.03 16.03 12.94 2.87 951.1 945.2 8.40 64.40 9.80 35.75 35.75 32.30 31.10 596.9 517.0
06:15 - 06:30 12.00 69.49 12.00 34.71 34.71 47.44 48.13 879.0 867.2 26.01 55.70 39.00 43.56 43.56 42.61 39.09 341.0 317.9
06:30 - 07:00 55.63 55.63 54.40 54.40 54.40 54.40 54.40 54.40 0.5 17.6
06:30 - 06:45 20.00 95.20 59.00 51.94 51.94 76.00 74.31 910.3 940.3 47.11 70.70 60.00 55.12 55.12 55.37 55.74 440.5 384.2
06:45 - 07:00 30.50 100.90 65.00 64.09 64.09 64.74 50.01 826.5 892.4 39.90 79.89 74.20 54.98 54.98 55.56 56.13 525.0 508.9
07 - 08 53.00 82.40 69.99 66.53 66.53 65.42 63.31 3,759.4 2,976.5 36.90 74.00 50.00 55.10 55.10 55.28 58.01 2,442.1 1,866.5
07:00 - 07:30 66.53 66.53 55.40 55.40 55.40 55.40 55.40 55.40 2.4
07:00 - 07:15 39.40 77.80 72.39 53.96 53.96 50.29 52.88 443.5 432.0 30.80 93.60 75.80 45.71 45.71 44.63 43.94 422.3 438.6
07:15 - 07:30 42.40 79.90 53.10 67.23 67.23 68.57 62.45 345.3 446.8 49.70 80.19 77.00 57.90 57.90 56.90 58.18 361.5 395.2
07:30 - 08:00 66.53 66.53 55.40 55.40 55.40 55.40 55.40 55.40 2.5
07:30 - 07:45 56.50 87.99 82.00 71.75 71.75 68.18 68.75 585.5 625.1 41.40 84.29 84.19 59.27 59.27 60.96 63.07 419.3 453.7
07:45 - 08:00 42.40 85.00 59.79 72.70 72.70 73.30 75.63 877.6 935.9 42.10 81.99 77.00 58.07 58.07 58.59 57.28 569.7 620.0
08 - 09 49.50 86.69 49.50 66.19 66.19 67.65 70.28 3,968.9 3,185.6 41.30 76.80 64.00 58.50 58.50 58.56 62.87 3,249.8 2,475.4
08:00 - 08:30 80.00 80.00 80.00 80.00 80.00 80.00 20.1 1.0 59.90 59.90 59.90 59.90 59.90 59.90 38.2
08:00 - 08:15 52.10 182.90 71.00 81.80 81.80 88.52 84.26 829.2 895.4 42.50 117.40 70.00 77.26 77.26 69.95 74.10 728.5 687.7
08:15 - 08:30 43.80 173.70 50.00 65.18 65.18 70.03 69.47 504.1 565.5 49.90 95.00 52.00 63.57 63.57 61.88 66.17 653.4 643.1
08:30 - 09:00 52.38 52.38 59.90 61.65 61.65 60.10 60.10 61.65 4.9 43.0
08:30 - 08:45 33.20 77.10 65.79 54.75 54.75 52.70 49.30 921.7 918.7 25.00 95.00 53.51 61.07 61.07 60.46 66.03 849.8 842.7
08:45 - 09:00 33.20 72.30 68.00 56.92 56.92 52.97 49.06 1,158.7 1,177.2 25.00 66.80 39.99 47.73 47.73 49.34 50.52 1,006.2 1,015.2
09 - 10 26.70 79.00 64.99 58.55 58.56 58.14 56.32 4,017.3 3,300.5 36.41 57.50 45.00 51.68 51.68 53.07 54.03 3,117.7 2,952.9
09:00 - 09:30 78.00 78.00 78.00 78.00 78.00 78.00 8.8 51.68 51.68
09:00 - 09:15 49.30 81.70 67.48 64.16 64.16 64.74 61.34 793.2 746.6 43.01 74.60 55.00 59.84 59.84 63.32 66.76 834.6 751.2
09:15 - 09:30 41.70 76.97 63.00 61.86 61.86 62.01 60.55 555.4 566.5 22.71 62.30 44.00 53.03 53.03 55.96 51.70 844.7 793.4
09:30 - 10:00 39.11 39.11 51.68 51.68
09:30 - 09:45 10.00 69.07 56.34 47.96 47.96 51.43 54.15 939.0 868.1 25.00 59.40 44.00 47.30 47.30 50.94 45.52 927.4 815.7
09:45 - 10:00 10.21 67.89 58.10 50.64 50.64 57.05 61.04 1,436.9 1,473.7 20.00 50.83 23.60 31.72 31.72 32.13 31.03 1,083.0 1,010.6
10 - 11 46.10 75.00 54.00 53.34 53.34 53.00 53.66 3,597.9 3,062.4 30.00 53.00 53.00 42.53 42.53 41.71 40.91 3,261.0 3,624.6
10:00 - 10:30 53.34 53.34 45.78 63.20 63.20 57.76 57.76 57.76 15.7 3.0
10:00 - 10:15 48.20 78.58 52.61 54.41 54.41 53.48 53.87 685.3 694.8 41.51 105.90 50.00 59.12 59.12 57.52 54.12 700.8 645.3
10:15 - 10:30 41.20 106.10 55.00 56.43 56.43 54.58 56.78 729.5 742.1 41.00 72.40 66.00 54.83 54.83 50.34 48.67 714.4 665.9
10:30 - 11:00 53.34 53.34 40.50 40.50 40.50 40.50 40.50 40.50 4.9 4.9
10:30 - 10:45 40.01 70.00 51.00 53.96 53.96 52.29 50.80 1,097.3 1,059.1 18.11 88.09 44.50 37.70 37.70 33.82 35.95 740.2 696.5
10:45 - 11:00 32.69 62.00 40.20 52.87 52.87 53.62 53.82 1,517.8 1,476.5 12.13 55.39 38.50 28.61 28.61 26.40 31.43 1,140.8 1,048.3
11 - 12 43.01 55.90 53.00 51.04 51.04 51.15 52.23 5,064.1 4,330.8 30.00 47.50 30.00 38.01 38.01 37.72 40.80 2,840.2 2,790.0
11:00 - 11:30 51.04 51.04 38.01 38.01
11:00 - 11:15 38.21 69.98 44.01 54.71 54.71 56.23 55.42 462.8 438.4 29.80 56.99 29.80 45.45 45.45 47.17 49.68 350.8 378.0
11:15 - 11:30 41.00 80.78 56.01 56.06 56.06 56.83 54.65 485.2 498.0 25.00 68.79 38.99 40.71 40.71 47.47 50.71 469.4 496.1
11:30 - 12:00 51.04 51.04 38.01 38.01
11:30 - 11:45 41.00 98.50 67.60 53.38 53.38 47.32 46.96 864.6 846.9 1.00 48.47 10.00 28.78 28.78 32.91 34.35 441.9 457.0
11:45 - 12:00 35.60 87.60 83.00 52.60 52.60 46.48 48.35 1,062.8 1,068.0 -1.10 45.69 -1.10 20.40 20.40 22.48 21.57 620.4 636.5
12 - 13 42.60 61.72 60.00 48.52 48.52 48.16 51.59 5,126.4 4,502.6 9.90 38.50 12.00 28.04 28.05 28.67 17.02 4,064.6 3,955.4
12:00 - 12:30 48.52 48.52 28.05 28.05
12:00 - 12:15 37.51 77.49 59.00 54.15 54.15 53.89 54.03 433.8 435.1 6.11 48.80 25.00 30.58 30.58 33.51 27.30 673.4 723.0
12:15 - 12:30 40.20 79.30 53.21 54.95 54.95 53.16 58.20 538.8 548.3 -19.00 40.30 0.00 20.44 20.45 24.20 16.53 478.2 540.1
12:30 - 13:00 48.52 48.52 28.05 28.05
12:30 - 12:45 36.10 61.30 48.50 52.10 52.10 50.34 54.41 740.6 733.6 -25.00 37.00 -15.00 2.83 2.83 14.16 7.03 895.1 984.1
12:45 - 13:00 30.50 60.00 31.00 45.96 45.96 48.43 51.86 917.3 943.6 -29.99 44.10 -19.00 -0.49 -0.49 6.88 -0.84 1,155.8 1,255.6
13 - 14 35.00 53.89 42.80 47.03 47.03 47.88 49.63 5,232.9 4,604.6 13.01 34.00 34.00 22.44 22.44 21.16 18.20 5,058.4 5,143.6
13:00 - 13:30 47.03 47.03 18.54 18.54
13:00 - 13:15 29.20 65.00 46.00 54.16 54.16 55.69 56.09 585.6 618.7 9.60 46.30 32.00 31.25 31.25 30.07 23.27 582.0 651.2
13:15 - 13:30 40.00 67.30 48.00 51.51 51.51 49.51 49.91 675.8 694.2 14.60 86.10 25.00 21.70 21.70 18.95 20.68 522.7 565.1
13:30 - 14:00 47.03 47.03 26.34 26.34 26.34 26.34 26.34 26.34 2.0 2.0
13:30 - 13:45 36.00 200.00 45.00 50.74 50.74 43.08 40.36 901.3 909.5 2.90 84.89 84.89 19.08 19.08 16.86 23.54 635.0 642.5
13:45 - 14:00 -24.20 62.00 31.71 42.27 42.27 40.76 38.64 1,076.6 1,050.1 7.20 71.99 35.00 19.38 19.38 15.63 20.97 848.4 832.4
14 - 15 38.96 53.32 42.00 46.31 46.31 46.61 47.54 6,598.7 5,948.5 16.00 48.00 38.00 25.63 25.63 25.02 33.60 4,395.1 4,338.6
14:00 - 14:30 46.31 46.31 25.63 25.63
14:00 - 14:15 -3.80 56.99 46.00 48.22 48.22 50.17 51.95 593.2 626.1 6.40 225.36 26.00 21.70 21.70 20.30 28.19 560.6 652.5
14:15 - 14:30 28.50 59.79 42.00 45.76 45.76 47.42 49.03 637.4 656.4 11.41 54.99 36.00 27.92 27.92 24.63 30.82 668.8 693.1
14:30 - 15:00 46.31 46.31 25.63 25.63
14:30 - 14:45 31.71 61.89 36.00 46.01 46.02 48.83 50.35 547.6 590.8 17.45 64.99 64.99 34.13 34.13 32.50 42.92 867.6 894.3
14:45 - 15:00 33.00 62.00 33.00 44.95 44.95 45.52 46.01 723.0 748.9 27.20 55.99 53.00 41.47 41.47 43.44 47.83 1,177.0 1,139.4
15 - 16 22.00 50.20 36.00 43.60 43.60 43.71 40.48 6,629.7 5,973.9 15.00 38.91 20.00 27.90 27.90 28.40 26.00 4,094.7 4,131.5
15:00 - 15:30 50.30 50.30 27.90 27.90
15:00 - 15:15 -7.90 50.59 11.81 39.80 39.80 41.66 39.64 685.5 703.1 -17.20 42.40 20.00 6.60 6.60 3.72 6.84 690.0 721.9
15:15 - 15:30 15.43 51.10 15.43 38.92 38.92 41.47 39.41 629.5 655.3 3.40 43.59 25.90 19.77 19.77 19.85 22.30 409.0 468.3
15:30 - 16:00 36.91 36.91 36.91 36.91 36.91 36.91 4.9 4.9 27.90 27.90
15:30 - 15:45 20.21 54.40 32.10 40.90 40.90 41.70 35.17 724.8 835.4 -15.00 46.89 -15.00 27.42 27.42 32.12 27.24 823.2 831.5
15:45 - 16:00 20.21 54.00 20.21 42.65 42.65 43.48 38.93 928.4 1,051.0 3.20 65.99 20.00 41.40 41.40 46.11 39.30 1,306.8 1,354.8
16 - 17 35.20 51.00 48.51 43.24 43.24 42.33 40.63 6,007.8 5,600.4 10.01 40.50 28.00 29.90 29.90 30.31 25.39 3,529.5 3,568.2
16:00 - 16:30 30.12 30.12 6.99 6.99
16:00 - 16:15 29.50 57.00 42.00 41.81 41.81 39.84 39.18 975.7 950.9 -25.00 44.60 -0.60 1.60 1.60 4.51 3.24 891.1 961.5
16:15 - 16:30 30.70 62.00 52.00 43.86 43.86 39.65 40.92 1,001.1 983.1 -1.80 50.50 24.40 15.34 15.34 15.55 11.25 604.3 684.4
16:30 - 17:00 47.59 58.60 47.59 56.36 56.36 56.36 17.0 16.3 52.81 52.81 52.81 52.81 52.81 52.81 4.9 4.9
16:30 - 16:45 32.20 173.92 60.00 50.53 50.53 43.84 45.43 1,296.7 1,300.0 7.01 59.00 40.00 33.65 33.66 37.72 33.38 1,264.2 1,330.3
16:45 - 17:00 41.40 73.60 48.00 51.92 51.92 50.42 52.43 1,364.0 1,420.7 16.90 62.00 43.00 46.78 46.78 47.97 42.85 1,486.0 1,557.0
17 - 18 40.00 59.00 40.00 49.35 49.35 50.04 53.04 4,905.9 4,173.8 40.00 60.00 55.00 51.59 51.59 51.53 50.94 4,646.4 4,367.3
17:00 - 17:30 42.25 45.11 51.59 51.59
17:00 - 17:15 10.00 57.20 25.70 35.56 35.56 36.68 41.54 1,253.8 1,263.0 -10.79 52.00 0.00 15.27 15.27 14.60 10.84 1,155.9 1,130.6
17:15 - 17:30 30.00 71.59 44.00 42.74 42.74 43.47 48.97 931.0 934.2 30.00 80.00 49.00 44.54 44.54 43.73 41.79 1,121.4 1,106.3
17:30 - 18:00 53.45 63.19 53.45 56.44 56.44 53.59 8.4 8.4 51.59 51.59
17:30 - 17:45 4.41 63.70 30.00 49.97 49.97 54.90 55.43 751.8 756.9 45.00 121.60 50.00 65.43 65.43 68.91 70.38 1,005.3 1,032.5
17:45 - 18:00 10.00 79.99 38.09 55.94 55.94 63.93 57.67 1,465.1 1,544.5 25.40 94.30 76.00 72.20 72.20 73.24 72.83 1,225.6 1,262.3
18 - 19 41.00 88.49 73.20 60.85 60.85 61.30 55.99 4,836.0 4,649.8 50.00 110.00 109.00 65.82 65.82 62.50 64.34 4,646.9 4,357.7
18:00 - 18:30 56.85 64.99 64.99 61.49 61.49 61.49 4.9 8.6 14.44 14.44
18:00 - 18:15 5.50 57.00 20.00 38.77 38.77 38.64 34.27 889.6 984.0 12.30 85.09 80.00 39.60 39.60 33.38 34.06 865.0 1,009.6
18:15 - 18:30 38.86 97.00 82.00 56.27 56.27 52.61 49.21 793.8 872.6 32.60 150.00 94.80 59.37 59.37 55.58 54.30 751.1 888.2
18:30 - 19:00 61.45 77.74 77.74 71.20 71.20 70.42 8.9 12.6 112.49 128.75 128.75 117.20 117.20 117.20 6.9 6.9
18:30 - 18:45 46.00 167.89 90.00 72.83 72.83 67.39 60.50 1,032.8 1,125.9 52.10 198.99 120.00 82.40 82.40 79.86 94.52 685.3 806.8
18:45 - 19:00 46.00 113.00 101.00 81.41 81.41 77.27 81.29 1,126.1 1,189.0 52.00 361.50 361.50 109.02 109.02 88.26 101.52 1,374.9 1,505.9
19 - 20 59.40 95.49 85.00 71.02 71.02 70.78 74.97 5,955.0 5,569.3 59.30 200.00 150.40 81.25 81.25 71.94 84.73 6,465.9 4,941.5
19:00 - 19:30 67.39 67.40 67.40 67.40 67.40 67.40 9.9 75.50 75.50 75.50 75.50 75.50 75.50 24.7
19:00 - 19:15 55.02 169.40 55.02 65.59 65.59 64.13 67.89 502.9 447.9 59.20 343.80 250.00 102.68 102.68 75.06 90.99 382.0 353.2
19:15 - 19:30 57.70 90.00 70.00 71.27 71.27 72.69 81.39 604.0 558.4 55.00 230.79 127.94 94.97 94.97 94.91 121.44 396.3 370.2
19:30 - 20:00 68.80 85.50 85.50 72.49 72.49 72.49 37.2 18.0 118.80 122.35 122.35 119.90 119.90 119.90 19.6 19.6
19:30 - 19:45 36.01 126.70 39.00 74.22 74.22 78.96 87.40 807.6 827.2 51.31 180.60 150.00 98.39 98.39 108.45 129.26 460.2 458.1
19:45 - 20:00 54.31 149.99 90.00 73.95 73.95 77.40 69.24 1,245.0 1,243.9 44.20 140.00 99.99 88.19 88.19 93.54 119.49 672.8 654.4
20 - 21 41.03 79.00 54.00 65.91 65.91 66.49 61.09 5,819.2 5,528.6 46.85 80.00 64.00 63.39 63.39 65.87 66.95 5,449.0 4,882.4
20:00 - 20:30 70.00 77.00 72.00 72.85 72.86 72.86 304.8 11.6 63.39 63.39
20:00 - 20:15 55.00 169.09 70.00 74.83 74.83 74.95 72.72 612.3 735.8 66.34 189.59 89.30 89.05 89.05 93.92 94.59 522.2 567.6
20:15 - 20:30 21.01 87.59 50.00 64.33 64.33 68.16 61.61 856.2 1,032.8 15.90 115.79 25.00 69.91 69.91 71.96 68.89 588.6 632.8
20:30 - 21:00 65.90 66.69 66.69 66.16 66.16 66.16 14.9 14.9 63.39 63.39
20:30 - 20:45 11.81 70.35 39.00 55.72 55.72 62.63 62.53 1,142.2 1,159.7 -3.30 55.70 -3.30 44.96 44.96 46.89 48.38 546.9 593.4
20:45 - 21:00 0.00 68.50 36.00 48.19 48.19 55.56 48.91 1,409.1 1,404.1 -4.00 53.99 29.00 36.12 36.12 38.89 30.66 634.6 672.3
21 - 22 27.61 71.00 38.90 56.07 56.07 57.75 50.64 3,837.4 3,698.6 45.00 72.00 49.00 59.89 59.89 63.66 59.17 4,181.3 3,980.7
21:00 - 21:30 88.03 88.03 50.88 50.88
21:00 - 21:15 36.70 78.00 45.00 69.20 69.20 71.96 63.74 669.5 800.6 44.41 134.79 44.41 82.61 82.62 85.41 97.85 876.4 933.8
21:15 - 21:30 35.00 68.70 45.80 56.73 56.73 58.68 52.17 566.7 621.4 7.50 107.39 35.00 55.39 55.39 57.13 51.67 617.1 677.4
21:30 - 22:00 22.90 24.55 22.90 24.11 24.11 24.11 6.7 6.7 68.90 68.90 68.90 68.90 68.90 68.90 24.2
21:30 - 21:45 -13.39 57.39 45.00 46.68 46.68 46.02 39.28 576.1 544.3 10.01 73.50 42.00 54.29 54.29 57.57 39.70 625.4 677.1
21:45 - 22:00 -28.50 53.00 37.00 35.52 35.52 34.36 26.73 819.2 771.2 -26.49 73.49 35.00 46.53 46.53 49.87 27.93 884.8 940.3
22 - 23 33.01 85.60 57.00 53.05 53.05 53.47 49.50 3,565.0 3,413.7 36.33 150.19 60.00 52.20 52.20 50.87 47.06 3,850.3 3,658.6
22:00 - 22:30 59.90 62.00 61.99 60.80 60.81 60.81 27.3 27.0 38.27 38.27
22:00 - 22:15 34.41 96.20 45.00 57.81 57.81 57.77 52.99 463.3 552.6 17.80 158.50 17.80 70.23 70.23 65.77 58.59 870.0 983.1
22:15 - 22:30 29.10 75.90 51.00 52.35 52.35 53.59 53.66 480.9 562.6 36.10 93.60 80.00 58.96 58.96 51.70 42.52 813.4 951.8
22:30 - 23:00 45.29 45.29 37.65 69.30 37.65 66.13 66.13 66.13 3.0 38.7
22:30 - 22:45 31.50 58.00 40.00 48.46 48.46 49.48 50.22 638.4 667.0 32.40 86.00 65.00 51.18 51.18 48.15 48.55 867.0 950.8
22:45 - 23:00 35.00 78.00 35.00 51.22 51.22 52.41 53.22 989.9 1,035.8 25.02 91.10 30.01 40.17 40.17 40.60 43.85 881.5 970.2
23 - 24 29.30 63.90 45.00 49.75 49.76 50.29 49.94 3,407.4 3,226.9 15.00 46.00 25.40 32.25 32.25 32.69 35.89 3,460.5 3,351.2
23:00 - 23:30 46.00 54.11 46.00 50.44 50.44 50.44 21.3 21.3 50.75 50.75 50.75 50.75 50.75 50.75 3.0 3.0
23:00 - 23:15 16.00 101.30 45.30 47.24 47.24 56.21 61.91 789.2 884.4 24.90 65.10 50.00 45.87 45.87 45.26 45.60 1,041.2 1,002.3
23:15 - 23:30 16.70 72.92 43.90 50.29 50.29 53.06 44.20 535.4 635.7 -3.80 88.69 23.00 39.95 39.95 42.24 41.83 784.9 726.0
23:30 - 24:00 44.59 47.40 47.40 45.97 45.97 45.97 19.4 19.4 9.80 38.09 27.77 31.04 31.04 17.79 9.7 9.7
23:30 - 23:45 -10.00 59.00 20.00 37.91 37.91 36.63 25.79 640.5 614.6 -41.59 46.80 9.00 29.61 29.61 31.95 12.39 707.1 600.8
23:45 - 24:00 0.01 50.60 19.00 37.56 37.56 36.97 21.69 611.6 564.1 -20.00 40.90 -2.10 8.29 8.29 7.06 -4.05 799.7 749.5
Block volume (MWh) 1,236.2 1,236.2 442.6 342.6

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com