content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

	19/06/2019								20/06/2019
Index(€/MWh)	Base: 33.44				Peak: 38.03				Base: –				Peak: –
	Low(€/MWh)	High(€/MWh)	Last(€/MWh)	Weight. Avg.(€/MWh)	Index(€/MWh)	ID₃-Price(€/MWh)	Buy Vol(MW)	Sell Vol(MW)	Low(€/MWh)	High(€/MWh)	Last(€/MWh)	Weight. Avg.(€/MWh)	Index(€/MWh)	ID₃-Price(€/MWh)	Buy Vol(MW)	Sell Vol(MW)
00 - 01	32.50	34.85	34.13	33.74	33.74	33.74	699.0	694.2	30.89	39.13	35.30	36.14	–	–	268.8	316.7
00:00 - 00:30	39.12	39.12	39.12	39.12	39.12	39.12	0.8	–	25.80	38.53	25.80	35.28	–	–	0.4	20.2
00:30 - 01:00	–	–	–	–	28.36	28.36	–	–	35.80	35.80	35.80	35.80	–	–	–	14.9
01 - 02	22.86	33.90	24.51	29.00	29.00	29.63	586.4	597.2	32.00	35.00	33.50	33.74	–	–	698.4	909.8
01:00 - 01:30	–	–	–	–	29.00	29.00	–	–	29.59	33.01	31.10	30.47	–	–	–	96.8
01:30 - 02:00	–	–	–	–	29.00	29.00	–	–	34.50	34.50	34.50	34.50	–	–	–	24.1
02 - 03	17.00	30.00	23.00	22.21	22.21	24.25	267.5	273.2	27.60	34.55	34.55	30.56	–	–	1,027.2	1,025.5
02:00 - 02:30	–	–	–	–	22.21	22.21	–	–	–	–	–	–	–	–	–	–
02:30 - 03:00	–	–	–	–	22.21	22.21	–	–	–	–	–	–	–	–	–	–
03 - 04	17.04	26.99	26.99	20.76	20.76	20.24	388.7	400.1	22.48	34.04	28.89	28.90	–	–	795.5	879.8
03:00 - 03:30	–	–	–	–	20.76	20.76	–	–	22.10	22.10	22.10	22.10	–	–	0.2	0.2
03:30 - 04:00	–	–	–	–	20.76	20.76	–	–	–	–	–	–	–	–	–	–
04 - 05	10.56	18.98	17.30	16.42	16.42	11.75	288.8	331.0	20.90	31.13	23.00	23.87	–	–	436.9	482.7
04:00 - 04:30	–	–	–	–	16.42	16.42	–	–	–	–	–	–	–	–	–	–
04:30 - 05:00	–	–	–	–	16.42	16.42	–	–	–	–	–	–	–	–	–	–
05 - 06	5.03	26.15	5.03	17.71	17.71	12.22	168.8	170.6	25.01	34.03	30.00	28.74	–	–	832.6	791.0
05:00 - 05:30	–	–	–	–	17.71	17.71	–	–	–	–	–	–	–	–	–	–
05:30 - 06:00	–	–	–	–	17.71	17.71	–	–	32.70	32.70	32.70	32.70	–	–	–	6.0
06 - 07	12.00	21.50	16.00	17.80	17.80	15.40	59.7	85.8	29.30	35.20	29.42	32.59	–	–	785.5	953.9
06:00 - 06:30	–	–	–	–	17.80	17.80	–	–	34.39	34.40	34.40	34.40	–	–	–	52.7
06:30 - 07:00	–	–	–	–	17.80	17.80	–	–	29.50	31.00	31.00	30.22	–	–	–	101.0
07 - 08	28.91	38.83	38.83	34.72	34.72	35.42	184.2	193.7	30.00	40.03	30.00	34.31	–	–	436.0	518.8
07:00 - 07:30	–	–	–	–	34.72	34.72	–	–	41.10	41.10	41.10	41.10	–	–	–	1.9
07:30 - 08:00	–	–	–	–	34.72	34.72	–	–	31.10	31.10	31.10	31.10	–	–	25.0	–
08 - 09	35.00	47.40	41.90	38.43	38.43	38.19	1,063.1	1,073.9	36.50	43.89	37.50	38.99	–	–	217.6	419.6
08:00 - 08:30	–	–	–	–	38.43	38.43	–	–	45.40	45.40	45.40	45.40	–	–	–	27.9
08:30 - 09:00	–	–	–	–	38.43	38.43	–	–	35.40	35.40	35.40	35.40	–	–	45.5	–
09 - 10	36.50	45.00	45.00	41.22	41.22	42.29	1,474.0	1,416.2	31.00	46.79	31.00	37.38	–	–	208.9	1,089.3
09:00 - 09:30	39.80	39.80	39.80	39.80	39.80	39.80	0.5	0.5	39.81	44.40	44.40	41.12	–	–	–	0.7
09:30 - 10:00	–	–	–	–	42.64	42.64	–	–	34.40	37.64	34.40	34.46	–	–	28.8	–
10 - 11	39.00	45.16	44.87	42.54	42.54	43.16	1,197.7	1,322.6	34.72	45.79	40.00	36.65	–	–	389.4	807.2
10:00 - 10:30	44.61	47.98	47.98	46.58	46.58	47.28	1.0	0.9	–	–	–	–	–	–	–	–
10:30 - 11:00	38.00	40.38	40.38	39.11	39.11	39.11	93.0	–	28.50	34.00	28.50	31.15	–	–	27.2	–
11 - 12	38.81	44.10	41.50	41.43	41.43	41.13	2,018.1	1,208.6	34.01	37.70	35.79	36.00	–	–	464.3	915.7
11:00 - 11:30	38.21	40.50	38.21	39.04	39.04	39.04	0.4	1.1	35.95	35.95	35.95	35.95	–	–	0.6	–
11:30 - 12:00	39.00	39.00	39.00	39.00	39.00	39.00	0.4	–	–	–	–	–	–	–	–	–
12 - 13	35.01	41.49	35.01	38.55	38.55	37.43	1,367.3	849.5	32.00	37.00	33.00	34.72	–	–	467.3	1,160.3
12:00 - 12:30	37.10	37.10	37.10	37.10	37.10	37.10	–	0.5	32.00	37.40	33.60	34.89	–	–	9.5	5.2
12:30 - 13:00	36.90	36.90	36.90	36.90	36.90	36.90	0.5	–	31.10	33.60	33.60	32.92	–	–	34.3	–
13 - 14	31.93	40.99	31.93	37.03	37.03	36.23	1,072.6	1,144.3	30.99	36.01	34.10	33.53	–	–	379.7	1,327.4
13:00 - 13:30	34.25	38.00	35.00	37.05	37.05	37.05	1.6	40.4	30.90	30.90	30.90	30.90	–	–	3.0	–
13:30 - 14:00	–	–	–	–	37.02	37.02	–	–	32.90	32.90	32.90	32.90	–	–	15.2	–
14 - 15	35.51	40.03	36.50	37.45	37.45	36.83	525.9	1,272.9	31.49	35.00	33.20	33.20	–	–	227.4	722.4
14:00 - 14:30	39.24	41.29	41.29	40.27	40.27	40.27	0.4	0.2	–	–	–	–	–	–	–	–
14:30 - 15:00	39.99	40.00	40.00	40.00	40.00	40.00	–	15.4	–	–	–	–	–	–	–	–
15 - 16	34.05	40.99	40.00	38.23	38.23	38.16	619.1	967.6	31.01	35.29	33.61	33.61	–	–	198.4	620.4
15:00 - 15:30	39.14	39.14	39.14	39.14	39.14	39.14	–	0.2	–	–	–	–	–	–	–	–
15:30 - 16:00	40.00	41.33	40.00	40.32	40.32	40.00	–	45.7	–	–	–	–	–	–	–	–
16 - 17	34.00	40.00	36.00	37.49	37.49	38.33	517.8	513.5	30.71	35.89	34.71	33.63	–	–	146.3	455.4
16:00 - 16:30	29.90	41.00	41.00	38.71	38.72	41.00	4.2	16.2	28.50	28.51	28.50	28.50	–	–	19.3	–
16:30 - 17:00	39.90	41.31	39.90	40.41	40.41	40.41	–	12.0	36.19	36.20	36.20	36.20	–	–	–	25.1
17 - 18	29.50	37.75	29.50	30.70	30.70	33.84	816.9	831.6	34.03	37.99	37.44	36.21	–	–	62.5	248.9
17:00 - 17:30	30.20	30.20	30.20	30.20	30.20	30.20	0.5	0.5	28.40	36.60	30.50	29.64	–	–	50.5	–
17:30 - 18:00	–	–	–	–	31.20	31.20	–	–	36.80	42.00	42.00	41.36	–	–	–	27.5
18 - 19	35.00	40.01	35.00	37.95	37.95	37.77	610.9	633.9	35.85	39.99	38.89	37.49	–	–	42.0	235.9
18:00 - 18:30	38.50	38.50	38.50	38.50	38.50	38.50	0.5	0.5	39.50	39.50	39.50	39.50	–	–	0.5	–
18:30 - 19:00	33.60	33.61	33.60	33.60	33.60	33.60	0.5	0.5	39.70	39.70	39.70	39.70	–	–	–	0.5
19 - 20	36.90	42.37	37.50	38.34	38.34	37.59	855.8	858.8	38.49	40.40	39.00	39.05	–	–	75.4	75.4
19:00 - 19:30	–	–	–	–	38.34	38.34	–	–	40.40	40.40	40.40	40.40	–	–	0.5	–
19:30 - 20:00	–	–	–	–	38.34	38.34	–	–	–	–	–	–	–	–	–	–
20 - 21	28.93	35.12	28.93	33.16	33.16	30.59	535.5	519.7	36.71	38.50	38.47	37.05	–	–	23.5	23.5
20:00 - 20:30	–	–	–	–	33.16	33.16	–	–	–	–	–	–	–	–	–	–
20:30 - 21:00	–	–	–	–	33.16	33.16	–	–	–	–	–	–	–	–	–	–
21 - 22	32.23	39.00	37.00	36.57	36.57	36.67	599.4	599.4	31.11	34.05	33.90	32.35	–	–	15.4	25.4
21:00 - 21:30	36.50	36.50	36.50	36.50	36.50	36.50	1.0	1.0	–	–	–	–	–	–	–	–
21:30 - 22:00	31.60	31.60	31.60	31.60	31.60	31.60	1.0	1.0	–	–	–	–	–	–	–	–
22 - 23	35.08	44.00	35.08	41.93	41.93	41.86	578.0	659.6	40.70	44.60	43.80	42.78	–	–	35.6	44.4
22:00 - 22:30	40.00	40.00	40.00	40.00	40.00	40.00	1.0	1.0	–	–	–	–	–	–	–	–
22:30 - 23:00	40.20	47.16	47.16	43.68	43.68	47.16	1.0	2.0	–	–	–	–	–	–	–	–
23 - 24	34.90	44.00	38.29	39.15	39.15	38.85	680.1	2,181.9	37.55	39.20	38.73	38.23	–	–	19.2	101.5
23:00 - 23:30	42.99	43.00	43.00	43.00	43.00	43.00	–	55.2	43.20	43.90	43.90	43.46	–	–	–	40.1
23:30 - 24:00	35.10	40.00	40.00	39.30	39.30	39.30	–	3.5	–	–	–	–	–	–	–	–

Block volume (MWh)							0.0	870.0							0.0	319.5

Disclaimer

Intraday Continuous

switch language

short navigation

main navigation

content

EPEXSPOTINTRADAY CONTINUOUS

ticker