Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

20/02/2018 - 21/02/2018
Show all 30-minute contracts
20/02/2018   21/02/2018
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 42.40 48.10 45.00 46.17 153.2 492.5 39.90 45.20 45.00 42.80 285.9 222.9
00:00 - 00:30 42.90 54.00 54.00 50.43 7.1 22.1 42.40 42.40 42.40 42.40 9.9
00:30 - 01:00 42.90 42.90 42.90 42.90 6.1
01 - 02 35.00 44.00 35.00 42.86 162.5 634.8 42.10 46.00 44.10 43.26 83.2 85.6
01:00 - 01:30
01:30 - 02:00 40.00 40.00 40.00 40.00 9.7 9.7 39.20 39.20 39.20 39.20 3.7 3.7
02 - 03 37.60 44.00 37.70 41.24 225.2 693.2 42.20 43.00 43.00 42.46 70.0 70.0
02:00 - 02:30 38.10 38.10 38.10 38.10 31.8 31.8 38.80 38.80 38.80 38.80 75.0 75.0
02:30 - 03:00 38.10 38.10 38.10 38.10 31.8 38.70 38.70 38.70 38.70 28.5 28.5
03 - 04 35.80 41.10 36.30 39.18 252.6 429.1 40.10 48.00 40.10 41.90 150.0 125.0
03:00 - 03:30 36.20 36.30 36.20 36.23 22.7 77.9
03:30 - 04:00 36.20 44.00 44.00 37.27 55.2 37.90 37.90 37.90 37.90 21.5 21.5
04 - 05 31.90 41.00 31.90 39.46 341.7 506.2 33.50 40.10 40.10 38.15 420.3 71.0
04:00 - 04:30 37.00 37.00 37.00 37.00 4.4 4.4 36.90 37.30 37.00 36.95 15.5 0.5
04:30 - 05:00 36.90 37.00 37.00 36.91 34.4 37.50 37.50 37.50 37.50 30.0 30.0
05 - 06 35.60 45.70 35.60 42.91 192.0 668.1 38.20 40.00 39.70 39.30 123.3 62.7
05:00 - 05:30 40.70 40.70 40.70 40.70 16.1 16.1 34.80 39.10 35.90 36.26 82.0 12.2
05:30 - 06:00 40.70 40.70 40.70 40.70 15.2 39.10 39.30 39.10 39.26 59.2 59.2
06 - 07 45.00 52.10 45.00 49.66 105.7 1,307.2 43.80 47.50 47.50 47.03 76.3 100.0
06:00 - 06:30 37.50 40.00 40.00 39.12 50.0 42.60 45.70 44.00 44.17 166.1 32.1
06:30 - 07:00 54.00 65.00 57.20 59.85 165.0
07 - 08 54.20 61.00 54.20 58.17 54.0 661.8 57.70 59.40 59.40 58.48 85.0
07:00 - 07:30 55.00 55.00 55.00 55.00 15.0 59.00 59.10 59.00 59.08 35.4 27.4
07:30 - 08:00 60.10 62.20 60.10 60.67 25.6 40.6
08 - 09 56.10 64.00 59.00 60.94 139.2 838.4 58.00 61.10 58.10 59.86 53.4
08:00 - 08:30 61.80 61.90 61.80 61.82 60.0 60.70 60.70 60.70 60.70 27.2 27.2
08:30 - 09:00 61.90 61.90 61.90 61.90 28.4 60.70 60.70 60.70 60.70 27.2 27.2
09 - 10 48.40 63.00 48.40 59.04 192.5 1,049.2
09:00 - 09:30 57.00 61.90 57.00 59.55 14.9 16.2 60.50 60.50 60.50 60.50 13.6 13.6
09:30 - 10:00 61.90 61.90 61.90 61.90 15.9 60.50 60.50 60.50 60.50 13.6 13.6
10 - 11 52.60 61.40 53.70 56.99 100.7 954.0
10:00 - 10:30 59.90 59.90 59.90 59.90 0.9 0.9
10:30 - 11:00 55.00 59.90 55.00 55.77 17.8 55.50 55.50 55.50 55.50 10.0 10.0
11 - 12 48.00 57.40 50.20 52.77 336.5 1,606.3 49.70 49.70 49.70 49.70 34.4 10.0
11:00 - 11:30 50.80 56.10 50.80 53.05 24.0 10.2 49.70 49.70 49.70 49.70 0.8 0.8
11:30 - 12:00 52.00 56.10 52.00 53.66 25.2 49.70 49.70 49.70 49.70 0.8 0.8
12 - 13 48.30 54.20 49.80 50.56 334.9 1,794.7
12:00 - 12:30 53.40 53.40 53.40 53.40 9.8 9.8 47.70 47.70 47.70 47.70 1.7 1.7
12:30 - 13:00 53.40 53.40 53.40 53.40 9.7 47.70 47.70 47.70 47.70 1.7 1.7
13 - 14 47.10 52.40 51.70 49.54 202.8 2,041.0
13:00 - 13:30 51.40 51.70 51.40 51.61 33.6
13:30 - 14:00 51.70 51.70 51.70 51.70 23.7 23.7 46.10 46.10 46.10 46.10 28.3 28.3
14 - 15 47.10 51.00 47.40 48.99 137.8 1,379.9
14:00 - 14:30 50.70 50.70 50.70 50.70 17.3
14:30 - 15:00 50.70 50.70 50.70 50.70 17.3 17.3 44.40 44.40 44.40 44.40 27.6 27.6
15 - 16 45.50 51.20 50.00 49.21 237.6 1,354.5
15:00 - 15:30 47.60 49.90 49.00 49.04 8.8 12.1 45.00 45.00 45.00 45.00 11.5 11.5
15:30 - 16:00 49.90 49.90 49.90 49.90 8.8 8.8 45.00 45.00 45.00 45.00 11.5 11.5
16 - 17 46.10 51.50 49.90 49.20 124.0 1,243.8
16:00 - 16:30 46.00 50.30 46.00 47.33 15.9 47.40 47.40 47.40 47.40 2.4 2.4
16:30 - 17:00 50.30 50.30 50.30 50.30 5.0 5.0 47.40 47.40 47.40 47.40 2.4 2.4
17 - 18 50.00 54.90 52.20 52.01 237.8 1,493.4 55.30 55.40 55.40 55.37 1.4
17:00 - 17:30 49.00 53.50 49.00 50.42 21.9 6.9 55.40 55.40 55.40 55.40 21.8 21.8
17:30 - 18:00
18 - 19 57.50 69.00 64.50 62.28 905.5 1,392.1 61.70 61.70 61.70 61.70 0.1 50.0
18:00 - 18:30 60.00 62.20 60.00 60.99 75.0 155.7 58.90 58.90 58.90 58.90 107.8 107.8
18:30 - 19:00 60.50 60.50 60.50 60.50 63.2
19 - 20 52.10 61.00 53.50 57.68 192.1 1,394.7 58.60 59.40 59.40 59.04 42.0
19:00 - 19:30 59.60 59.60 59.60 59.60 44.4
19:30 - 20:00 59.60 59.60 59.60 59.60 42.5 42.5 51.00 60.40 55.80 57.18 68.0 39.9
20 - 21 48.60 54.00 53.00 51.88 1,308.1 1,392.0
20:00 - 20:30 51.70 51.70 51.70 51.70 48.4 48.4
20:30 - 21:00 51.70 51.70 51.70 51.70 47.3 47.3 55.00 55.00 55.00 55.00 40.7 40.7
21 - 22 42.00 49.90 49.90 45.73 1,673.9 1,439.7
21:00 - 21:30
21:30 - 22:00 42.90 42.90 42.90 42.90 39.5 39.5
22 - 23 43.40 53.90 48.00 47.04 1,226.0 1,204.7
22:00 - 22:30 42.90 42.90 42.90 42.90 49.2 49.2
22:30 - 23:00
23 - 24 41.00 49.50 46.00 44.82 845.7 960.9
23:00 - 23:30 44.20 44.20 44.20 44.20 10.3 10.3
23:30 - 24:00 44.20 44.20 44.20 44.20 0.3
Block volume (MWh) 965.4 105.0 1,593.6 0.0

to the top

ticker