EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE
CH
AT
Former DE/AT (Historical data until 30/09/2018)
09/12/2018
- 10/12/2018
Show all 30-minute contracts
| 09/12/2018 | 10/12/2018 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: 31.53 | Peak: 37.37 | Base: – | Peak: – | ||||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 5.10 | 22.00 | 22.00 | 11.26 | 11.26 | 11.26 | 411.6 | 412.0 | 20.00 | 38.00 | 20.00 | 28.90 | – | – | 158.3 | 195.0 | ||||
| 00:00 - 00:30 | – | – | – | – | 11.26 | 11.26 | – | – | – | – | – | – | – | – | – | – | ||||
| 00:30 - 01:00 | – | – | – | – | 11.26 | 11.26 | – | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 9.00 | 43.60 | 16.10 | 20.17 | 20.17 | 20.17 | 180.9 | 480.6 | 6.30 | 20.60 | 6.40 | 15.76 | – | – | 294.3 | 345.1 | ||||
| 01:00 - 01:30 | – | – | – | – | 20.17 | 20.17 | – | – | – | – | – | – | – | – | – | – | ||||
| 01:30 - 02:00 | – | – | – | – | 20.17 | 20.17 | – | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 5.00 | 29.40 | 15.00 | 13.09 | 13.09 | 10.27 | 144.1 | 444.1 | 7.00 | 15.00 | 7.00 | 10.81 | – | – | 364.7 | 379.7 | ||||
| 02:00 - 02:30 | – | – | – | – | 13.09 | 13.09 | – | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | 13.09 | 13.09 | – | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 7.00 | 20.00 | 20.00 | 12.25 | 12.25 | 10.24 | 109.6 | 409.6 | 5.60 | 11.30 | 7.00 | 8.69 | – | – | 622.9 | 865.0 | ||||
| 03:00 - 03:30 | – | – | – | – | 12.25 | 12.25 | – | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 04:00 | – | – | – | – | 12.25 | 12.25 | – | – | 12.00 | 12.00 | 12.00 | 12.00 | – | – | – | 25.0 | ||||
| 04 - 05 | 0.50 | 25.14 | 2.00 | 11.93 | 11.93 | 14.44 | 379.9 | 404.6 | 5.00 | 10.70 | 10.70 | 7.31 | – | – | 474.8 | 629.2 | ||||
| 04:00 - 04:30 | – | – | – | – | 11.93 | 11.93 | – | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 05:00 | – | – | – | – | 11.93 | 11.93 | – | – | – | – | – | – | – | – | – | – | ||||
| 05 - 06 | -4.39 | 24.05 | 2.29 | 6.92 | 6.92 | -1.58 | 733.3 | 737.9 | 18.71 | 28.75 | 28.60 | 23.33 | – | – | 632.6 | 632.9 | ||||
| 05:00 - 05:30 | – | – | – | – | 6.92 | 6.92 | – | – | 28.50 | 28.50 | 28.50 | 28.50 | – | – | 45.6 | 45.6 | ||||
| 05:30 - 06:00 | – | – | – | – | 6.92 | 6.92 | – | – | 28.70 | 40.72 | 31.50 | 31.33 | – | – | – | 81.2 | ||||
| 06 - 07 | 0.00 | 26.66 | 2.40 | 8.87 | 8.87 | 1.72 | 412.7 | 466.2 | 43.00 | 53.71 | 49.00 | 49.22 | – | – | 545.6 | 417.3 | ||||
| 06:00 - 06:30 | – | – | – | – | 8.87 | 8.87 | – | – | – | – | – | – | – | – | – | – | ||||
| 06:30 - 07:00 | – | – | – | – | 8.87 | 8.87 | – | – | 46.40 | 71.80 | 70.01 | 64.38 | – | – | 7.0 | 137.0 | ||||
| 07 - 08 | 11.00 | 49.25 | 15.00 | 26.37 | 26.37 | 14.02 | 420.3 | 720.1 | 59.10 | 65.55 | 64.20 | 64.82 | – | – | 838.8 | 394.7 | ||||
| 07:00 - 07:30 | – | – | – | – | 26.37 | 26.37 | – | – | 64.10 | 64.10 | 64.10 | 64.10 | – | – | 66.5 | 66.5 | ||||
| 07:30 - 08:00 | – | – | – | – | 26.37 | 26.37 | – | – | 64.30 | 64.30 | 64.30 | 64.30 | – | – | – | 76.5 | ||||
| 08 - 09 | 12.02 | 48.03 | 15.60 | 32.69 | 32.69 | 17.18 | 94.2 | 393.7 | 63.35 | 68.50 | 68.50 | 65.18 | – | – | 1,030.1 | 1,019.1 | ||||
| 08:00 - 08:30 | – | – | – | – | 32.69 | 32.69 | – | – | – | – | – | – | – | – | – | – | ||||
| 08:30 - 09:00 | – | – | – | – | 32.69 | 32.69 | – | – | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 18.00 | 30.00 | 29.75 | 20.65 | 20.65 | 20.25 | 235.6 | 235.8 | 60.01 | 75.40 | 67.00 | 69.01 | – | – | 1,335.9 | 1,128.7 | ||||
| 09:00 - 09:30 | – | – | – | – | 20.65 | 20.65 | – | – | – | – | – | – | – | – | – | – | ||||
| 09:30 - 10:00 | – | – | – | – | 20.65 | 20.65 | – | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 31.30 | 37.60 | 31.30 | 34.83 | 34.83 | 35.69 | 334.2 | 334.2 | 58.70 | 70.10 | 70.00 | 63.78 | – | – | 1,296.3 | 665.6 | ||||
| 10:00 - 10:30 | – | – | – | – | 34.83 | 34.83 | – | – | – | – | – | – | – | – | – | – | ||||
| 10:30 - 11:00 | – | – | – | – | 34.83 | 34.83 | – | – | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 30.41 | 42.20 | 35.00 | 35.38 | 35.38 | 35.59 | 300.9 | 296.0 | 59.60 | 73.00 | 63.80 | 64.17 | – | – | 1,438.4 | 847.4 | ||||
| 11:00 - 11:30 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | – | 4.9 | – | – | – | – | – | – | – | – | ||||
| 11:30 - 12:00 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | – | 4.9 | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 36.00 | 36.30 | 36.30 | 36.15 | 36.15 | 36.14 | 182.9 | 182.9 | 57.00 | 64.60 | 57.00 | 61.77 | – | – | 1,111.8 | 771.8 | ||||
| 12:00 - 12:30 | – | – | – | – | 36.15 | 36.15 | – | – | – | – | – | – | – | – | – | – | ||||
| 12:30 - 13:00 | – | – | – | – | 36.15 | 36.15 | – | – | – | – | – | – | – | – | – | – | ||||
| 13 - 14 | 25.04 | 44.00 | 44.00 | 31.76 | 31.76 | 29.31 | 196.0 | 196.0 | 58.85 | 69.00 | 69.00 | 61.72 | – | – | 1,262.1 | 1,227.1 | ||||
| 13:00 - 13:30 | – | – | – | – | 31.76 | 31.76 | – | – | – | – | – | – | – | – | – | – | ||||
| 13:30 - 14:00 | – | – | – | – | 31.76 | 31.76 | – | – | 60.90 | 60.90 | 60.90 | 60.90 | – | – | 25.0 | 25.0 | ||||
| 14 - 15 | 25.73 | 36.00 | 31.00 | 31.24 | 31.24 | 31.24 | 379.2 | 379.2 | 59.10 | 64.00 | 63.45 | 62.12 | – | – | 989.3 | 447.9 | ||||
| 14:00 - 14:30 | – | – | – | – | 31.24 | 31.24 | – | – | 61.70 | 61.70 | 61.70 | 61.70 | – | – | 18.4 | – | ||||
| 14:30 - 15:00 | – | – | – | – | 31.24 | 31.24 | – | – | 61.70 | 61.70 | 61.70 | 61.70 | – | – | – | 34.3 | ||||
| 15 - 16 | 20.12 | 35.04 | 25.70 | 29.99 | 29.99 | 34.22 | 179.5 | 179.5 | 58.11 | 66.36 | 58.12 | 63.23 | – | – | 886.2 | 900.2 | ||||
| 15:00 - 15:30 | – | – | – | – | 29.99 | 29.99 | – | – | – | – | – | – | – | – | – | – | ||||
| 15:30 - 16:00 | – | – | – | – | 29.99 | 29.99 | – | – | 58.00 | 68.00 | 68.00 | 62.94 | – | – | – | 17.6 | ||||
| 16 - 17 | 26.92 | 43.68 | 35.00 | 32.39 | 32.39 | 31.71 | 337.1 | 336.3 | 60.20 | 66.60 | 63.10 | 64.41 | – | – | 524.1 | 402.9 | ||||
| 16:00 - 16:30 | – | – | – | – | 32.39 | 32.39 | – | – | – | – | – | – | – | – | – | – | ||||
| 16:30 - 17:00 | – | – | – | – | 32.39 | 32.39 | – | – | 64.70 | 69.00 | 64.70 | 67.26 | – | – | 8.5 | 19.6 | ||||
| 17 - 18 | 33.97 | 43.50 | 40.01 | 40.14 | 40.14 | 40.87 | 297.3 | 306.5 | 65.03 | 69.93 | 67.80 | 67.97 | – | – | 164.1 | 171.2 | ||||
| 17:00 - 17:30 | – | – | – | – | 40.14 | 40.14 | – | – | 68.00 | 68.00 | 68.00 | 68.00 | – | – | 3.5 | 3.5 | ||||
| 17:30 - 18:00 | – | – | – | – | 40.14 | 40.14 | – | – | – | – | – | – | – | – | – | – | ||||
| 18 - 19 | 45.00 | 54.00 | 52.50 | 50.08 | 50.08 | 50.05 | 146.5 | 146.5 | 68.00 | 71.62 | 70.00 | 69.84 | – | – | 196.6 | 189.5 | ||||
| 18:00 - 18:30 | – | – | – | – | 50.08 | 50.08 | – | – | – | – | – | – | – | – | – | – | ||||
| 18:30 - 19:00 | – | – | – | – | 50.08 | 50.08 | – | – | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 48.29 | 57.00 | 50.00 | 52.73 | 52.73 | 52.18 | 335.8 | 327.7 | 68.00 | 69.44 | 69.00 | 68.60 | – | – | 197.0 | 228.0 | ||||
| 19:00 - 19:30 | – | – | – | – | 52.73 | 52.73 | – | – | – | – | – | – | – | – | – | – | ||||
| 19:30 - 20:00 | – | – | – | – | 52.73 | 52.73 | – | – | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 49.56 | 63.80 | 58.00 | 57.57 | 57.57 | 58.36 | 144.7 | 184.2 | 63.00 | 63.00 | 63.00 | 63.00 | – | – | 0.3 | 0.3 | ||||
| 20:00 - 20:30 | – | – | – | – | 57.57 | 57.57 | – | – | – | – | – | – | – | – | – | – | ||||
| 20:30 - 21:00 | – | – | – | – | 57.57 | 57.57 | – | – | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 44.00 | 60.00 | 60.00 | 55.63 | 55.63 | 57.52 | 296.8 | 420.0 | – | – | – | – | – | – | – | – | ||||
| 21:00 - 21:30 | – | – | – | – | 55.63 | 55.63 | – | – | 52.70 | 56.22 | 52.70 | 53.36 | – | – | – | 26.1 | ||||
| 21:30 - 22:00 | – | – | – | – | 55.63 | 55.63 | – | – | – | – | – | – | – | – | – | – | ||||
| 22 - 23 | 46.00 | 56.00 | 53.00 | 53.53 | 53.53 | 53.76 | 209.1 | 209.1 | – | – | – | – | – | – | – | – | ||||
| 22:00 - 22:30 | – | – | – | – | 53.53 | 53.53 | – | – | 53.10 | 60.50 | 53.10 | 54.20 | – | – | – | 66.2 | ||||
| 22:30 - 23:00 | – | – | – | – | 53.53 | 53.53 | – | – | 53.10 | 53.10 | 53.10 | 53.10 | – | – | 7.5 | 7.5 | ||||
| 23 - 24 | 42.00 | 54.00 | 50.00 | 47.33 | 47.33 | 48.57 | 301.6 | 301.6 | – | – | – | – | – | – | – | – | ||||
| 23:00 - 23:30 | – | – | – | – | 47.33 | 47.33 | – | – | 49.10 | 49.20 | 49.20 | 49.19 | – | – | – | 102.8 | ||||
| 23:30 - 24:00 | – | – | – | – | 47.33 | 47.33 | – | – | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 0.0 | 0.0 | 0.0 | 0.0 | ||||||||||||||||