EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE/AT
CH
| 18/06/2018 | 19/06/2018 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: 43.87 | Peak: 46.87 | Base: – | Peak: – | ||||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 40.50 | 45.00 | 45.00 | 42.02 | 42.02 | 42.02 | 264.2 | 203.0 | 20.00 | 44.70 | 20.00 | 32.88 | – | – | 345.5 | 403.3 | ||||
| 00:00 - 00:30 | – | – | – | – | – | 42.02 | – | – | – | – | – | – | – | – | – | – | ||||
| 00:30 - 01:00 | – | – | – | – | – | 42.02 | – | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 29.03 | 38.22 | 29.03 | 35.23 | 35.23 | 36.08 | 108.4 | 265.1 | 25.70 | 42.50 | 42.50 | 30.10 | – | – | 197.9 | 288.4 | ||||
| 01:00 - 01:30 | – | – | – | – | – | 35.23 | – | – | – | – | – | – | – | – | – | – | ||||
| 01:30 - 02:00 | – | – | – | – | – | 35.23 | – | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 30.00 | 35.48 | 30.30 | 33.56 | 33.56 | 33.36 | 203.5 | 751.3 | 17.50 | 34.00 | 25.00 | 24.78 | – | – | 401.4 | 266.1 | ||||
| 02:00 - 02:30 | – | – | – | – | – | 33.56 | – | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | – | 33.56 | – | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 20.00 | 36.30 | 20.00 | 26.97 | 26.97 | 23.11 | 249.4 | 448.8 | 18.70 | 34.80 | 29.00 | 23.76 | – | – | 400.8 | 178.0 | ||||
| 03:00 - 03:30 | – | – | – | – | – | 26.97 | – | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 04:00 | – | – | – | – | – | 26.97 | – | – | – | – | – | – | – | – | – | – | ||||
| 04 - 05 | 6.00 | 34.20 | 6.00 | 23.63 | 23.63 | 15.06 | 254.5 | 454.4 | 19.00 | 49.99 | 19.99 | 22.54 | – | – | 558.7 | 618.3 | ||||
| 04:00 - 04:30 | – | – | – | – | – | 23.63 | – | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 05:00 | – | – | – | – | – | 23.63 | – | – | – | – | – | – | – | – | – | – | ||||
| 05 - 06 | 18.00 | 37.80 | 37.80 | 28.11 | 28.11 | 21.12 | 256.5 | 455.8 | 23.00 | 34.50 | 23.00 | 28.35 | – | – | 617.1 | 274.1 | ||||
| 05:00 - 05:30 | – | – | – | – | – | 28.11 | – | – | – | – | – | – | – | – | – | – | ||||
| 05:30 - 06:00 | – | – | – | – | – | 28.11 | – | – | 35.00 | 37.00 | 37.00 | 36.90 | – | – | – | 20.3 | ||||
| 06 - 07 | 20.01 | 36.10 | 20.01 | 32.09 | 32.09 | 32.71 | 724.3 | 864.3 | 31.10 | 47.00 | 47.00 | 35.66 | – | – | 193.5 | 434.4 | ||||
| 06:00 - 06:30 | – | – | – | – | – | 32.09 | – | – | 41.20 | 41.20 | 41.20 | 41.20 | – | – | 38.0 | – | ||||
| 06:30 - 07:00 | – | – | – | – | – | 32.09 | – | – | 44.40 | 44.40 | 44.40 | 44.40 | – | – | – | 3.0 | ||||
| 07 - 08 | 30.00 | 61.50 | 30.00 | 47.17 | 47.17 | 48.84 | 662.3 | 1,173.8 | 42.71 | 55.00 | 55.00 | 45.15 | – | – | 377.9 | 198.4 | ||||
| 07:00 - 07:30 | – | – | – | – | – | 47.17 | – | – | 49.38 | 50.00 | 49.92 | 49.90 | – | – | 44.0 | – | ||||
| 07:30 - 08:00 | – | – | – | – | – | 47.17 | – | – | – | – | – | – | – | – | – | – | ||||
| 08 - 09 | 40.00 | 60.40 | 40.00 | 50.35 | 50.35 | 49.42 | 336.2 | 1,096.9 | 46.00 | 58.40 | 55.00 | 51.06 | – | – | 229.6 | 410.0 | ||||
| 08:00 - 08:30 | – | – | – | – | – | 50.35 | – | – | 53.28 | 53.40 | 53.28 | 53.34 | – | – | 50.0 | 50.0 | ||||
| 08:30 - 09:00 | – | – | – | – | – | 50.35 | – | – | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 47.20 | 60.40 | 60.40 | 48.53 | 48.53 | 48.22 | 293.1 | 939.5 | 48.50 | 63.00 | 53.00 | 57.19 | – | – | 922.8 | 603.8 | ||||
| 09:00 - 09:30 | – | – | – | – | – | 48.53 | – | – | – | – | – | – | – | – | – | – | ||||
| 09:30 - 10:00 | – | – | – | – | – | 48.53 | – | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 40.00 | 57.30 | 45.00 | 44.83 | 44.83 | 44.93 | 860.5 | 838.0 | 53.00 | 69.70 | 59.10 | 58.44 | – | – | 844.7 | 676.7 | ||||
| 10:00 - 10:30 | – | – | – | – | – | 44.83 | – | – | – | – | – | – | – | – | – | – | ||||
| 10:30 - 11:00 | – | – | – | – | – | 44.83 | – | – | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 45.00 | 56.80 | 45.00 | 46.27 | 46.27 | 46.26 | 651.0 | 468.0 | 55.00 | 75.70 | 63.40 | 64.94 | – | – | 1,783.8 | 1,036.2 | ||||
| 11:00 - 11:30 | – | – | – | – | – | 46.27 | – | – | 58.00 | 58.00 | 58.00 | 58.00 | – | – | 4.7 | 4.7 | ||||
| 11:30 - 12:00 | – | – | – | – | – | 46.27 | – | – | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 43.00 | 54.60 | 54.60 | 45.08 | 45.08 | 45.09 | 719.9 | 556.9 | 50.00 | 70.30 | 61.00 | 58.27 | – | – | 1,127.4 | 869.2 | ||||
| 12:00 - 12:30 | – | – | – | – | – | 45.08 | – | – | 56.00 | 56.00 | 56.00 | 56.00 | – | – | 0.4 | 0.4 | ||||
| 12:30 - 13:00 | – | – | – | – | – | 45.08 | – | – | 56.00 | 56.00 | 56.00 | 56.00 | – | – | 9.3 | 9.3 | ||||
| 13 - 14 | 42.50 | 51.00 | 45.50 | 44.37 | 44.37 | 44.67 | 607.1 | 606.8 | 53.00 | 65.50 | 54.00 | 54.89 | – | – | 620.4 | 624.7 | ||||
| 13:00 - 13:30 | – | – | – | – | – | 44.37 | – | – | 55.80 | 55.80 | 55.80 | 55.80 | – | – | 12.4 | 12.4 | ||||
| 13:30 - 14:00 | – | – | – | – | – | 44.37 | – | – | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | 40.00 | 50.60 | 50.60 | 41.82 | 41.82 | 41.50 | 437.8 | 437.8 | 49.55 | 64.00 | 55.00 | 55.80 | – | – | 1,101.7 | 1,129.5 | ||||
| 14:00 - 14:30 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 18.9 | 18.9 | 55.00 | 55.00 | 55.00 | 55.00 | – | – | 16.6 | 16.6 | ||||
| 14:30 - 15:00 | 35.00 | 37.80 | 35.00 | 36.32 | 36.32 | 35.79 | – | 18.9 | – | – | – | – | – | – | – | – | ||||
| 15 - 16 | 41.10 | 51.30 | 44.00 | 42.70 | 42.70 | 43.22 | 558.7 | 573.7 | 48.00 | 54.00 | 52.20 | 50.37 | – | – | 386.3 | 695.5 | ||||
| 15:00 - 15:30 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 15.0 | – | 52.20 | 52.20 | 52.20 | 52.20 | – | – | 11.6 | – | ||||
| 15:30 - 16:00 | – | – | – | – | – | 39.00 | – | – | 45.00 | 52.20 | 45.00 | 45.96 | – | – | 61.5 | 155.0 | ||||
| 16 - 17 | 41.00 | 50.00 | 50.00 | 43.04 | 43.04 | 43.00 | 535.0 | 620.7 | 40.00 | 57.50 | 44.00 | 47.32 | – | – | 936.4 | 1,062.5 | ||||
| 16:00 - 16:30 | 42.35 | 45.90 | 45.90 | 44.99 | 44.99 | 44.99 | 19.4 | 5.0 | 40.00 | 53.20 | 40.00 | 45.53 | – | – | 77.2 | – | ||||
| 16:30 - 17:00 | 40.90 | 45.90 | 40.90 | 44.24 | 44.24 | 41.59 | – | 15.1 | 45.00 | 53.20 | 46.00 | 47.29 | – | – | 23.2 | 8.3 | ||||
| 17 - 18 | 41.50 | 50.80 | 41.50 | 44.78 | 44.78 | 44.82 | 262.5 | 604.8 | 42.59 | 58.01 | 46.90 | 47.92 | – | – | 597.4 | 1,612.1 | ||||
| 17:00 - 17:30 | – | – | – | – | – | 37.56 | – | – | 45.00 | 47.00 | 47.00 | 45.23 | – | – | 40.0 | – | ||||
| 17:30 - 18:00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | – | 42.2 | 54.30 | 54.30 | 54.30 | 54.30 | – | – | 2.4 | – | ||||
| 18 - 19 | 45.30 | 55.00 | 47.99 | 48.02 | 48.02 | 47.60 | 210.2 | 1,008.2 | 48.55 | 57.50 | 51.08 | 53.03 | – | – | 354.1 | 420.4 | ||||
| 18:00 - 18:30 | – | – | – | – | – | 48.02 | – | – | 45.00 | 45.00 | 45.00 | 45.00 | – | – | 40.0 | – | ||||
| 18:30 - 19:00 | – | – | – | – | – | 48.02 | – | – | 53.00 | 59.00 | 55.00 | 54.12 | – | – | 15.4 | 85.9 | ||||
| 19 - 20 | 45.00 | 56.60 | 45.00 | 47.92 | 47.92 | 47.68 | 168.7 | 1,111.2 | 51.80 | 58.60 | 53.20 | 55.23 | – | – | 391.8 | 319.6 | ||||
| 19:00 - 19:30 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 31.6 | – | 50.00 | 59.00 | 50.00 | 55.96 | – | – | 59.3 | – | ||||
| 19:30 - 20:00 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | – | 0.6 | 54.00 | 59.00 | 54.00 | 56.51 | – | – | 25.0 | 25.2 | ||||
| 20 - 21 | 42.00 | 55.80 | 44.00 | 46.73 | 46.73 | 46.33 | 188.7 | 1,137.4 | 52.30 | 57.00 | 53.20 | 54.82 | – | – | 145.6 | 41.6 | ||||
| 20:00 - 20:30 | 47.00 | 50.80 | 50.80 | 49.19 | 49.19 | 50.80 | 34.1 | 25.0 | 57.80 | 57.80 | 57.80 | 57.80 | – | – | 34.5 | 34.5 | ||||
| 20:30 - 21:00 | – | – | – | – | – | 42.67 | – | – | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 40.50 | 55.00 | 42.50 | 44.83 | 44.83 | 44.23 | 708.3 | 966.5 | 51.40 | 56.00 | 52.20 | 52.94 | – | – | 83.8 | 40.3 | ||||
| 21:00 - 21:30 | – | – | – | – | – | 39.66 | – | – | – | – | – | – | – | – | – | – | ||||
| 21:30 - 22:00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1 | – | 54.90 | 54.90 | 54.90 | 54.90 | – | – | 4.5 | – | ||||
| 22 - 23 | 44.10 | 59.20 | 54.90 | 47.78 | 47.78 | 47.84 | 354.6 | 468.5 | 52.12 | 55.98 | 52.52 | 53.75 | – | – | 173.3 | 92.3 | ||||
| 22:00 - 22:30 | 43.90 | 56.00 | 45.50 | 51.38 | 51.38 | 53.35 | – | 249.1 | 54.00 | 55.80 | 54.00 | 55.46 | – | – | 4.0 | 28.7 | ||||
| 22:30 - 23:00 | 45.00 | 49.90 | 45.80 | 48.51 | 48.51 | 45.45 | 126.8 | 14.9 | 55.80 | 55.80 | 55.80 | 55.80 | – | – | 85.9 | – | ||||
| 23 - 24 | 33.61 | 54.70 | 50.00 | 40.06 | 40.06 | 38.75 | 150.7 | 775.2 | 47.20 | 50.50 | 47.20 | 48.33 | – | – | 69.5 | 156.6 | ||||
| 23:00 - 23:30 | 33.00 | 50.00 | 40.00 | 43.13 | 43.13 | 41.42 | 5.9 | 204.9 | 45.50 | 49.00 | 47.30 | 46.90 | – | – | 2.4 | 12.4 | ||||
| 23:30 - 24:00 | 30.00 | 40.40 | 36.80 | 35.75 | 35.75 | 34.46 | 129.4 | – | 47.74 | 48.00 | 47.74 | 47.87 | – | – | 138.7 | 12.4 | ||||
| Block volume (MWh) | 0.0 | 0.0 | 0.0 | 0.0 | ||||||||||||||||