x

This view is not optimized for mobile devices.

Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More

Intraday Continuous

Menu

jump: to content, to main navigation, to search

switch language

Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

25/07/2017 - 26/07/2017
Show all 30-minute contracts
25/07/2017   26/07/2017
Index(€/MWh) Base: 31.78 Peak: 35.54 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 28.00 33.90 30.00 30.20 30.20 298.2 351.3 25.00 31.40 31.40 28.42 – 214.6 216.1
00:00 - 00:30 30.85 31.00 31.00 30.99 30.99 64.9 – 30.90 30.90 30.90 30.90 – 86.0 86.0
00:30 - 01:00 – – – – 29.41 – – 30.20 30.90 30.90 30.81 – 78.1 65.1
01 - 02 25.00 36.00 36.00 27.07 27.07 313.7 412.6 25.40 55.40 55.40 31.97 – 111.5 76.0
01:00 - 01:30 29.00 29.00 29.00 29.00 29.00 15.1 – 26.00 26.00 26.00 26.00 – – 40.0
01:30 - 02:00 – – – – 25.14 – – 25.40 25.40 25.40 25.40 – – 16.2
02 - 03 10.00 26.20 10.00 23.07 23.07 244.8 238.6 23.30 31.00 28.30 26.87 – 123.6 293.1
02:00 - 02:30 27.10 27.10 27.10 27.10 27.10 31.1 – – – – – – – –
02:30 - 03:00 26.80 26.80 26.80 26.80 26.80 7.5 1.5 23.40 23.40 23.40 23.40 – – 32.3
03 - 04 21.00 27.20 22.40 21.95 21.95 273.7 483.6 21.90 29.40 27.20 26.72 – 48.7 726.0
03:00 - 03:30 25.00 43.00 25.00 34.28 34.28 52.7 – – – – – – – –
03:30 - 04:00 13.00 13.00 13.00 13.00 13.00 – 25.0 21.90 21.90 21.90 21.90 – – 16.6
04 - 05 21.30 25.40 22.60 22.86 22.86 144.2 136.6 23.10 29.00 28.50 26.53 – 106.0 148.9
04:00 - 04:30 25.80 26.00 25.80 25.81 25.81 6.2 – 21.80 21.80 21.80 21.80 – 3.4 –
04:30 - 05:00 – – – – 19.91 – – 21.80 21.80 21.80 21.80 – – 0.9
05 - 06 22.50 25.00 23.10 23.23 23.23 36.0 268.6 26.20 32.70 32.20 29.24 – 134.2 167.5
05:00 - 05:30 25.90 25.90 25.90 25.90 25.90 7.0 – 26.20 26.20 26.20 26.20 – – 1.8
05:30 - 06:00 26.50 26.50 26.50 26.50 26.50 – 41.0 26.50 26.50 26.50 26.50 – – 40.0
06 - 07 25.00 30.60 27.60 28.55 28.55 151.6 289.0 27.10 34.60 34.60 30.40 – 35.9 126.7
06:00 - 06:30 20.00 31.30 20.00 20.54 20.54 8.0 159.0 29.10 29.10 29.10 29.10 – 108.2 3.7
06:30 - 07:00 – – – – 36.56 – – 29.10 29.10 29.10 29.10 – 3.5 89.8
07 - 08 35.00 38.20 36.20 36.71 36.71 14.2 289.5 32.00 42.40 37.50 38.22 – 53.8 644.3
07:00 - 07:30 – – – – 35.42 – – 34.50 34.50 34.50 34.50 – – 43.7
07:30 - 08:00 38.00 38.00 38.00 38.00 38.00 33.1 – – – – – – – –
08 - 09 36.60 42.90 37.00 39.30 39.30 113.0 195.2 37.80 45.00 44.00 41.97 – 29.4 234.4
08:00 - 08:30 39.50 39.50 39.50 39.50 39.50 – 46.7 37.80 37.80 37.80 37.80 – – 46.6
08:30 - 09:00 39.50 39.50 39.50 39.50 39.50 46.6 – – – – – – – –
09 - 10 35.10 43.40 38.00 37.18 37.18 14.0 449.1 38.60 43.50 43.50 41.68 – 236.2 259.5
09:00 - 09:30 – – – – 34.26 – – 38.60 38.60 38.60 38.60 – – 28.5
09:30 - 10:00 40.10 40.10 40.10 40.10 40.10 26.8 – 38.60 38.60 38.60 38.60 – 28.4 –
10 - 11 36.00 39.10 37.80 37.76 37.76 54.1 502.6 33.00 43.40 41.00 41.79 – 158.3 78.0
10:00 - 10:30 – – – – 35.12 – – 39.20 39.20 39.20 39.20 – – 12.6
10:30 - 11:00 40.40 40.40 40.40 40.40 40.40 12.1 – – – – – – – –
11 - 12 36.30 40.80 38.90 37.83 37.83 251.2 415.5 37.00 42.80 40.60 40.68 – 140.0 175.8
11:00 - 11:30 40.80 40.80 40.80 40.80 40.80 – 6.8 39.80 39.80 39.80 39.80 – – 7.6
11:30 - 12:00 38.70 40.80 38.70 39.55 39.55 16.8 – – – – – – – –
12 - 13 36.40 40.00 39.80 37.49 37.49 349.0 390.0 37.50 42.50 40.10 40.42 – 70.2 100.8
12:00 - 12:30 – – – – 35.18 – – 40.50 40.50 40.50 40.50 – – 3.0
12:30 - 13:00 39.80 39.80 39.80 39.80 39.80 5.3 – – – – – – – –
13 - 14 32.00 37.30 35.70 35.54 35.54 221.3 154.6 39.00 40.00 39.10 39.13 – 65.0 2.0
13:00 - 13:30 38.90 38.90 38.90 38.90 38.90 9.5 – – – – – – – –
13:30 - 14:00 32.00 32.00 32.00 32.00 32.00 25.0 – 38.30 38.30 38.30 38.30 – – 7.4
14 - 15 31.00 40.90 40.90 36.51 36.51 528.2 224.2 37.00 39.60 39.60 39.40 – 25.0 52.0
14:00 - 14:30 33.00 37.20 33.00 34.63 34.63 40.9 – – – – – – – –
14:30 - 15:00 37.20 37.20 37.20 37.20 37.20 – 15.0 37.10 37.10 37.10 37.10 – – 16.3
15 - 16 30.30 40.90 33.00 33.47 33.47 670.9 353.8 38.00 38.00 38.00 38.00 – – 2.0
15:00 - 15:30 33.00 36.40 33.00 33.95 33.95 34.7 – – – – – – – –
15:30 - 16:00 – – – – 32.99 – – 35.60 35.60 35.60 35.60 – – 12.3
16 - 17 31.70 37.00 33.50 34.39 34.39 1,300.2 651.0 37.00 37.00 37.00 37.00 – – 2.0
16:00 - 16:30 35.00 35.00 35.00 35.00 35.00 11.0 – – – – – – – –
16:30 - 17:00 – – – – 33.78 – – 34.40 34.40 34.40 34.40 – – 9.5
17 - 18 26.50 35.00 28.00 31.81 31.81 395.0 574.5 36.00 38.00 36.00 36.15 – 25.0 2.0
17:00 - 17:30 26.00 35.00 26.00 30.37 30.37 16.2 – – – – – – – –
17:30 - 18:00 30.10 35.00 30.10 31.14 31.14 – 12.7 35.30 35.30 35.30 35.30 – – 2.8
18 - 19 29.70 34.30 29.70 31.79 31.79 258.3 323.0 39.00 39.00 39.00 39.00 – – 2.0
18:00 - 18:30 32.00 32.00 32.00 32.00 32.00 23.0 – 36.40 36.40 36.40 36.40 – – 6.4
18:30 - 19:00 35.00 37.00 35.00 35.51 35.51 33.5 – – – – – – – –
19 - 20 29.70 35.50 32.00 33.44 33.44 383.5 187.2 – – – – – – –
19:00 - 19:30 34.00 40.50 34.00 37.09 37.09 47.7 – – – – – – – –
19:30 - 20:00 34.00 34.00 34.00 34.00 34.00 25.0 – 37.90 37.90 37.90 37.90 – – 21.5
20 - 21 29.40 33.00 33.00 31.13 31.13 300.1 206.2 – – – – – – –
20:00 - 20:30 35.40 35.40 35.40 35.40 35.40 29.1 – – – – – – – –
20:30 - 21:00 28.80 29.00 28.80 28.90 28.90 50.0 – – – – – – – –
21 - 22 25.50 32.50 27.90 28.91 28.91 438.8 702.6 39.00 39.00 39.00 39.00 – – 0.3
21:00 - 21:30 28.00 33.00 28.00 30.18 30.18 25.0 19.4 35.90 35.90 35.90 35.90 – – 22.4
21:30 - 22:00 28.00 33.00 28.00 30.18 30.18 44.4 – 35.90 35.90 35.90 35.90 – 9.0 –
22 - 23 28.00 37.50 33.00 31.03 31.03 457.9 1,056.6 36.80 37.40 37.40 37.10 – 4.0 4.0
22:00 - 22:30 – – – – 31.03 – – 36.80 36.80 36.80 36.80 – – 56.5
22:30 - 23:00 – – – – 31.03 – – 35.40 35.40 35.40 35.40 – 0.3 –
23 - 24 27.00 36.60 27.00 31.45 31.45 581.9 538.6 33.60 36.60 33.60 36.21 – 2.3 2.0
23:00 - 23:30 36.90 36.90 36.90 36.90 36.90 4.9 – – – – – – – –
23:30 - 24:00 – – – – 26.00 – – – – – – – – –
Block volume (MWh) 0.0 0.0 1,164.0 0.0

to the top

ticker