Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

18/06/2018 - 19/06/2018
Show all 30-minute contracts
18/06/2018   19/06/2018
Index(€/MWh) Base: 43.87 Peak: 46.87 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 40.50 45.00 45.00 42.02 42.02 42.02 264.2 203.0 20.00 44.70 20.00 32.88 345.5 403.3
00:00 - 00:30 42.02
00:30 - 01:00 42.02
01 - 02 29.03 38.22 29.03 35.23 35.23 36.08 108.4 265.1 25.70 42.50 42.50 30.10 197.9 288.4
01:00 - 01:30 35.23
01:30 - 02:00 35.23
02 - 03 30.00 35.48 30.30 33.56 33.56 33.36 203.5 751.3 17.50 34.00 25.00 24.78 401.4 266.1
02:00 - 02:30 33.56
02:30 - 03:00 33.56
03 - 04 20.00 36.30 20.00 26.97 26.97 23.11 249.4 448.8 18.70 34.80 29.00 23.76 400.8 178.0
03:00 - 03:30 26.97
03:30 - 04:00 26.97
04 - 05 6.00 34.20 6.00 23.63 23.63 15.06 254.5 454.4 19.00 49.99 19.99 22.54 558.7 618.3
04:00 - 04:30 23.63
04:30 - 05:00 23.63
05 - 06 18.00 37.80 37.80 28.11 28.11 21.12 256.5 455.8 23.00 34.50 23.00 28.35 617.1 274.1
05:00 - 05:30 28.11
05:30 - 06:00 28.11 35.00 37.00 37.00 36.90 20.3
06 - 07 20.01 36.10 20.01 32.09 32.09 32.71 724.3 864.3 31.10 47.00 47.00 35.66 193.5 434.4
06:00 - 06:30 32.09 41.20 41.20 41.20 41.20 38.0
06:30 - 07:00 32.09 44.40 44.40 44.40 44.40 3.0
07 - 08 30.00 61.50 30.00 47.17 47.17 48.84 662.3 1,173.8 42.71 55.00 55.00 45.15 377.9 198.4
07:00 - 07:30 47.17 49.38 50.00 49.92 49.90 44.0
07:30 - 08:00 47.17
08 - 09 40.00 60.40 40.00 50.35 50.35 49.42 336.2 1,096.9 46.00 58.40 55.00 51.06 229.6 410.0
08:00 - 08:30 50.35 53.28 53.40 53.28 53.34 50.0 50.0
08:30 - 09:00 50.35
09 - 10 47.20 60.40 60.40 48.53 48.53 48.22 293.1 939.5 48.50 63.00 53.00 57.19 922.8 603.8
09:00 - 09:30 48.53
09:30 - 10:00 48.53
10 - 11 40.00 57.30 45.00 44.83 44.83 44.93 860.5 838.0 53.00 69.70 59.10 58.44 844.7 676.7
10:00 - 10:30 44.83
10:30 - 11:00 44.83
11 - 12 45.00 56.80 45.00 46.27 46.27 46.26 651.0 468.0 55.00 75.70 63.40 64.94 1,783.8 1,036.2
11:00 - 11:30 46.27 58.00 58.00 58.00 58.00 4.7 4.7
11:30 - 12:00 46.27
12 - 13 43.00 54.60 54.60 45.08 45.08 45.09 719.9 556.9 50.00 70.30 61.00 58.27 1,127.4 869.2
12:00 - 12:30 45.08 56.00 56.00 56.00 56.00 0.4 0.4
12:30 - 13:00 45.08 56.00 56.00 56.00 56.00 9.3 9.3
13 - 14 42.50 51.00 45.50 44.37 44.37 44.67 607.1 606.8 53.00 65.50 54.00 54.89 620.4 624.7
13:00 - 13:30 44.37 55.80 55.80 55.80 55.80 12.4 12.4
13:30 - 14:00 44.37
14 - 15 40.00 50.60 50.60 41.82 41.82 41.50 437.8 437.8 49.55 64.00 55.00 55.80 1,101.7 1,129.5
14:00 - 14:30 45.70 45.70 45.70 45.70 45.70 45.70 18.9 18.9 55.00 55.00 55.00 55.00 16.6 16.6
14:30 - 15:00 35.00 37.80 35.00 36.32 36.32 35.79 18.9
15 - 16 41.10 51.30 44.00 42.70 42.70 43.22 558.7 573.7 48.00 54.00 52.20 50.37 386.3 695.5
15:00 - 15:30 46.40 46.40 46.40 46.40 46.40 46.40 15.0 52.20 52.20 52.20 52.20 11.6
15:30 - 16:00 39.00 45.00 52.20 45.00 45.96 61.5 155.0
16 - 17 41.00 50.00 50.00 43.04 43.04 43.00 535.0 620.7 40.00 57.50 44.00 47.32 936.4 1,062.5
16:00 - 16:30 42.35 45.90 45.90 44.99 44.99 44.99 19.4 5.0 40.00 53.20 40.00 45.53 77.2
16:30 - 17:00 40.90 45.90 40.90 44.24 44.24 41.59 15.1 45.00 53.20 46.00 47.29 23.2 8.3
17 - 18 41.50 50.80 41.50 44.78 44.78 44.82 262.5 604.8 42.59 58.01 46.90 47.92 597.4 1,612.1
17:00 - 17:30 37.56 45.00 47.00 47.00 45.23 40.0
17:30 - 18:00 52.00 52.00 52.00 52.00 52.00 52.00 42.2 54.30 54.30 54.30 54.30 2.4
18 - 19 45.30 55.00 47.99 48.02 48.02 47.60 210.2 1,008.2 48.55 57.50 51.08 53.03 354.1 420.4
18:00 - 18:30 48.02 45.00 45.00 45.00 45.00 40.0
18:30 - 19:00 48.02 53.00 59.00 55.00 54.12 15.4 85.9
19 - 20 45.00 56.60 45.00 47.92 47.92 47.68 168.7 1,111.2 51.80 58.60 53.20 55.23 391.8 319.6
19:00 - 19:30 51.70 51.70 51.70 51.70 51.70 51.70 31.6 50.00 59.00 50.00 55.96 59.3
19:30 - 20:00 46.60 46.60 46.60 46.60 46.60 46.60 0.6 54.00 59.00 54.00 56.51 25.0 25.2
20 - 21 42.00 55.80 44.00 46.73 46.73 46.33 188.7 1,137.4 52.30 57.00 53.20 54.82 145.6 41.6
20:00 - 20:30 47.00 50.80 50.80 49.19 49.19 50.80 34.1 25.0 57.80 57.80 57.80 57.80 34.5 34.5
20:30 - 21:00 42.67
21 - 22 40.50 55.00 42.50 44.83 44.83 44.23 708.3 966.5 51.40 56.00 52.20 52.94 83.8 40.3
21:00 - 21:30 39.66
21:30 - 22:00 50.00 50.00 50.00 50.00 50.00 50.00 1.1 54.90 54.90 54.90 54.90 4.5
22 - 23 44.10 59.20 54.90 47.78 47.78 47.84 354.6 468.5 52.12 55.98 52.52 53.75 173.3 92.3
22:00 - 22:30 43.90 56.00 45.50 51.38 51.38 53.35 249.1 54.00 55.80 54.00 55.46 4.0 28.7
22:30 - 23:00 45.00 49.90 45.80 48.51 48.51 45.45 126.8 14.9 55.80 55.80 55.80 55.80 85.9
23 - 24 33.61 54.70 50.00 40.06 40.06 38.75 150.7 775.2 47.20 50.50 47.20 48.33 69.5 156.6
23:00 - 23:30 33.00 50.00 40.00 43.13 43.13 41.42 5.9 204.9 45.50 49.00 47.30 46.90 2.4 12.4
23:30 - 24:00 30.00 40.40 36.80 35.75 35.75 34.46 129.4 47.74 48.00 47.74 47.87 138.7 12.4
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com