EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE/AT
CH
| 21/08/2018 | 22/08/2018 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: – | Peak: – | Base: – | Peak: – | ||||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 58.60 | 69.00 | 65.00 | 66.52 | – | – | 50.4 | 88.9 | 54.47 | 65.00 | 65.00 | 64.68 | – | – | 0.3 | 9.7 | ||||
| 00:00 - 00:30 | 58.60 | 59.45 | 59.45 | 59.01 | – | – | – | 173.0 | – | – | – | – | – | – | – | – | ||||
| 00:30 - 01:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 52.00 | 60.20 | 52.00 | 57.53 | – | – | 150.7 | 370.3 | 53.63 | 62.00 | 62.00 | 55.49 | – | – | 0.7 | 0.2 | ||||
| 01:00 - 01:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 01:30 - 02:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 54.61 | 59.40 | 54.61 | 56.02 | – | – | 94.4 | 189.9 | – | – | – | – | – | – | – | – | ||||
| 02:00 - 02:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 53.00 | 57.00 | 55.00 | 55.03 | – | – | 118.8 | 520.2 | – | – | – | – | – | – | – | – | ||||
| 03:00 - 03:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 04:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 04 - 05 | 53.12 | 56.00 | 53.12 | 54.95 | – | – | 143.2 | 219.1 | – | – | – | – | – | – | – | – | ||||
| 04:00 - 04:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 05:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 05 - 06 | 56.50 | 60.40 | 59.00 | 58.67 | – | – | 169.7 | 246.9 | 46.00 | 59.80 | 59.80 | 55.15 | – | – | 1.0 | 2.0 | ||||
| 05:00 - 05:30 | 54.15 | 54.60 | 54.15 | 54.38 | – | – | 96.5 | 96.5 | – | – | – | – | – | – | – | – | ||||
| 05:30 - 06:00 | 55.20 | 55.70 | 55.70 | 55.43 | – | – | 101.5 | 101.5 | – | – | – | – | – | – | – | – | ||||
| 06 - 07 | 64.00 | 67.50 | 64.00 | 66.13 | – | – | 220.6 | 193.6 | – | – | – | – | – | – | – | – | ||||
| 06:00 - 06:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 06:30 - 07:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 07 - 08 | 65.89 | 78.00 | 67.07 | 73.25 | – | – | 506.5 | 369.1 | 60.00 | 70.00 | 70.00 | 65.00 | – | – | 0.5 | 1.0 | ||||
| 07:00 - 07:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 07:30 - 08:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 08 - 09 | 74.40 | 84.90 | 81.40 | 80.93 | – | – | 576.0 | 314.5 | – | – | – | – | – | – | – | – | ||||
| 08:00 - 08:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 08:30 - 09:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 77.65 | 91.00 | 77.65 | 86.64 | – | – | 262.1 | 954.6 | – | – | – | – | – | – | – | – | ||||
| 09:00 - 09:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 09:30 - 10:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 73.40 | 90.00 | 74.00 | 78.52 | – | – | 376.3 | 1,563.2 | – | – | – | – | – | – | – | – | ||||
| 10:00 - 10:30 | – | – | – | – | – | – | – | – | 70.50 | 70.50 | 70.50 | 70.50 | – | – | 15.4 | 15.4 | ||||
| 10:30 - 11:00 | – | – | – | – | – | – | – | – | 70.50 | 70.50 | 70.50 | 70.50 | – | – | 15.3 | 15.3 | ||||
| 11 - 12 | 69.10 | 86.60 | 77.10 | 76.86 | – | – | 504.9 | 681.7 | – | – | – | – | – | – | – | – | ||||
| 11:00 - 11:30 | – | – | – | – | – | – | – | – | 70.50 | 70.50 | 70.50 | 70.50 | – | – | 12.8 | 12.8 | ||||
| 11:30 - 12:00 | – | – | – | – | – | – | – | – | 70.50 | 70.50 | 70.50 | 70.50 | – | – | 12.8 | 12.8 | ||||
| 12 - 13 | 66.00 | 86.10 | 66.00 | 72.16 | – | – | 477.4 | 601.2 | 76.35 | 87.00 | 76.35 | 78.13 | – | – | 0.2 | 1.2 | ||||
| 12:00 - 12:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 12:30 - 13:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 13 - 14 | 60.00 | 82.00 | 60.00 | 71.87 | – | – | 709.9 | 921.8 | – | – | – | – | – | – | – | – | ||||
| 13:00 - 13:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 13:30 - 14:00 | 68.10 | 68.10 | 68.10 | 68.10 | – | – | 1.8 | – | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | 61.10 | 81.00 | 66.80 | 69.56 | – | – | 1,163.4 | 1,047.0 | – | – | – | – | – | – | – | – | ||||
| 14:00 - 14:30 | 67.50 | 67.50 | 67.50 | 67.50 | – | – | 5.0 | – | – | – | – | – | – | – | – | – | ||||
| 14:30 - 15:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 15 - 16 | 63.40 | 79.40 | 64.90 | 70.25 | – | – | 1,049.5 | 834.2 | – | – | – | – | – | – | – | – | ||||
| 15:00 - 15:30 | 66.10 | 69.00 | 66.10 | 66.36 | – | – | 27.5 | – | – | – | – | – | – | – | – | – | ||||
| 15:30 - 16:00 | 66.10 | 66.10 | 66.10 | 66.10 | – | – | 25.0 | – | – | – | – | – | – | – | – | – | ||||
| 16 - 17 | 65.30 | 78.90 | 69.10 | 69.63 | – | – | 1,081.7 | 700.3 | – | – | – | – | – | – | – | – | ||||
| 16:00 - 16:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 16:30 - 17:00 | 69.00 | 76.50 | 70.60 | 72.61 | – | – | – | 44.5 | – | – | – | – | – | – | – | – | ||||
| 17 - 18 | 68.97 | 77.99 | 71.90 | 72.27 | – | – | 1,441.4 | 1,281.2 | – | – | – | – | – | – | – | – | ||||
| 17:00 - 17:30 | 62.50 | 68.10 | 62.50 | 65.64 | – | – | 78.6 | – | – | – | – | – | – | – | – | – | ||||
| 17:30 - 18:00 | 86.50 | 86.50 | 86.50 | 86.50 | – | – | – | 6.0 | – | – | – | – | – | – | – | – | ||||
| 18 - 19 | 67.20 | 81.90 | 68.00 | 72.31 | – | – | 975.1 | 1,055.1 | – | – | – | – | – | – | – | – | ||||
| 18:00 - 18:30 | 65.00 | 66.00 | 65.00 | 65.24 | – | – | 29.5 | – | – | – | – | – | – | – | – | – | ||||
| 18:30 - 19:00 | 74.90 | 81.70 | 74.90 | 79.88 | – | – | 7.9 | 39.0 | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 70.60 | 83.00 | 72.10 | 74.69 | – | – | 893.0 | 879.3 | – | – | – | – | – | – | – | – | ||||
| 19:00 - 19:30 | 73.50 | 76.50 | 73.50 | 75.16 | – | – | 44.7 | – | – | – | – | – | – | – | – | – | ||||
| 19:30 - 20:00 | 68.60 | 76.50 | 76.50 | 73.48 | – | – | 56.3 | 31.1 | 83.90 | 83.90 | 83.90 | 83.90 | – | – | 21.1 | 21.1 | ||||
| 20 - 21 | 72.70 | 81.90 | 77.00 | 76.40 | – | – | 684.3 | 685.7 | – | – | – | – | – | – | – | – | ||||
| 20:00 - 20:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 20:30 - 21:00 | 66.10 | 71.50 | 66.10 | 70.25 | – | – | 26.0 | – | 80.50 | 80.50 | 80.50 | 80.50 | – | – | 2.5 | – | ||||
| 21 - 22 | 71.01 | 77.00 | 72.50 | 73.78 | – | – | 623.5 | 440.1 | – | – | – | – | – | – | – | – | ||||
| 21:00 - 21:30 | 71.90 | 71.90 | 71.90 | 71.90 | – | – | – | 9.6 | 75.80 | 75.80 | 75.80 | 75.80 | – | – | 10.8 | 10.8 | ||||
| 21:30 - 22:00 | 63.40 | 71.90 | 68.50 | 69.09 | – | – | 65.3 | – | 75.80 | 75.80 | 75.80 | 75.80 | – | – | 10.9 | 10.9 | ||||
| 22 - 23 | 66.96 | 77.20 | 69.90 | 69.99 | – | – | 612.1 | 657.4 | – | – | – | – | – | – | – | – | ||||
| 22:00 - 22:30 | 68.90 | 82.00 | 68.90 | 73.10 | – | – | – | 107.0 | 73.60 | 73.60 | 73.60 | 73.60 | – | – | 48.8 | 48.8 | ||||
| 22:30 - 23:00 | 63.60 | 69.00 | 65.00 | 66.88 | – | – | 192.5 | 3.9 | 73.60 | 73.60 | 73.60 | 73.60 | – | – | 48.8 | 48.8 | ||||
| 23 - 24 | 62.00 | 71.00 | 62.00 | 64.27 | – | – | 836.1 | 702.2 | – | – | – | – | – | – | – | – | ||||
| 23:00 - 23:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 23:30 - 24:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 245.2 | 0.0 | 314.9 | 300.0 | ||||||||||||||||