EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE/AT
CH
| 24/09/2017 | 25/09/2017 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: – | Peak: – | Base: – | Peak: – | ||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 35.20 | 45.40 | 35.50 | 44.40 | – | 92.0 | 133.9 | 33.00 | 33.00 | 33.00 | 33.00 | – | – | 45.0 | ||||
| 00:00 - 00:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 00:30 - 01:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 34.00 | 47.30 | 34.00 | 39.73 | – | 135.0 | 103.4 | – | – | – | – | – | – | – | ||||
| 01:00 - 01:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 01:30 - 02:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 31.40 | 35.00 | 34.70 | 33.77 | – | 153.5 | 45.0 | – | – | – | – | – | – | – | ||||
| 02:00 - 02:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 30.80 | 34.00 | 31.50 | 32.92 | – | 180.0 | 78.1 | – | – | – | – | – | – | – | ||||
| 03:00 - 03:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 04:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 04 - 05 | 30.00 | 33.00 | 30.00 | 31.62 | – | 154.5 | 399.1 | – | – | – | – | – | – | – | ||||
| 04:00 - 04:30 | – | – | – | – | – | – | – | 30.30 | 30.30 | 30.30 | 30.30 | – | 51.8 | – | ||||
| 04:30 - 05:00 | – | – | – | – | – | – | – | 30.70 | 30.70 | 30.70 | 30.70 | – | – | 53.2 | ||||
| 05 - 06 | 29.50 | 33.20 | 33.00 | 31.74 | – | 144.0 | 463.8 | – | – | – | – | – | – | – | ||||
| 05:00 - 05:30 | – | – | – | – | – | – | – | 32.30 | 32.30 | 32.30 | 32.30 | – | 98.5 | – | ||||
| 05:30 - 06:00 | – | – | – | – | – | – | – | 32.70 | 32.70 | 32.70 | 32.70 | – | – | 98.5 | ||||
| 06 - 07 | 31.00 | 36.00 | 36.00 | 33.19 | – | 184.9 | 238.3 | – | – | – | – | – | – | – | ||||
| 06:00 - 06:30 | – | – | – | – | – | – | – | 44.20 | 44.20 | 44.20 | 44.20 | – | 53.5 | – | ||||
| 06:30 - 07:00 | – | – | – | – | – | – | – | 44.60 | 44.60 | 44.60 | 44.60 | – | – | 58.5 | ||||
| 07 - 08 | 32.80 | 38.90 | 38.50 | 37.08 | – | 329.4 | 346.6 | – | – | – | – | – | – | – | ||||
| 07:00 - 07:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 07:30 - 08:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 08 - 09 | 35.60 | 37.80 | 36.20 | 36.72 | – | 321.9 | 112.6 | – | – | – | – | – | – | – | ||||
| 08:00 - 08:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 08:30 - 09:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 37.90 | 40.00 | 40.00 | 39.38 | – | 268.9 | 50.2 | – | – | – | – | – | – | – | ||||
| 09:00 - 09:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 09:30 - 10:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 35.30 | 39.40 | 38.00 | 38.18 | – | 313.9 | 25.7 | – | – | – | – | – | – | – | ||||
| 10:00 - 10:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 10:30 - 11:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 35.40 | 38.00 | 36.90 | 37.51 | – | 337.5 | 0.8 | 53.00 | 53.00 | 53.00 | 53.00 | – | 50.0 | – | ||||
| 11:00 - 11:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 11:30 - 12:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 34.40 | 37.60 | 34.50 | 35.48 | – | 354.3 | 30.7 | 52.00 | 52.00 | 52.00 | 52.00 | – | 66.7 | – | ||||
| 12:00 - 12:30 | 35.10 | 35.10 | 35.10 | 35.10 | – | – | 5.0 | – | – | – | – | – | – | – | ||||
| 12:30 - 13:00 | 32.90 | 33.00 | 32.90 | 32.99 | – | 26.8 | – | – | – | – | – | – | – | – | ||||
| 13 - 14 | 31.10 | 34.90 | 32.90 | 32.89 | – | 680.0 | 122.0 | 51.00 | 51.00 | 51.00 | 51.00 | – | 50.0 | – | ||||
| 13:00 - 13:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 13:30 - 14:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | 29.10 | 33.30 | 31.40 | 31.89 | – | 232.0 | 100.8 | 50.00 | 50.00 | 50.00 | 50.00 | – | 50.0 | – | ||||
| 14:00 - 14:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 14:30 - 15:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 15 - 16 | 29.20 | 35.40 | 35.00 | 33.69 | – | 524.9 | 102.8 | 49.00 | 49.00 | 49.00 | 49.00 | – | 100.0 | – | ||||
| 15:00 - 15:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 15:30 - 16:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 16 - 17 | 30.50 | 36.50 | 36.50 | 34.92 | – | 394.4 | 142.0 | 46.00 | 46.00 | 46.00 | 46.00 | – | 96.5 | – | ||||
| 16:00 - 16:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 16:30 - 17:00 | 37.00 | 38.00 | 38.00 | 37.47 | – | – | 43.2 | – | – | – | – | – | – | – | ||||
| 17 - 18 | 38.10 | 41.70 | 41.70 | 39.79 | – | 236.2 | 71.0 | – | – | – | – | – | – | – | ||||
| 17:00 - 17:30 | 33.00 | 34.00 | 34.00 | 33.56 | – | 58.0 | – | – | – | – | – | – | – | – | ||||
| 17:30 - 18:00 | 44.00 | 45.00 | 44.00 | 44.21 | – | – | 42.0 | – | – | – | – | – | – | – | ||||
| 18 - 19 | 39.50 | 45.90 | 45.90 | 45.48 | – | 138.7 | – | – | – | – | – | – | – | – | ||||
| 18:00 - 18:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 18:30 - 19:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 45.90 | 49.50 | 46.00 | 47.48 | – | 88.3 | 580.7 | – | – | – | – | – | – | – | ||||
| 19:00 - 19:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 19:30 - 20:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 46.20 | 49.00 | 47.40 | 46.89 | – | 129.4 | 0.2 | – | – | – | – | – | – | – | ||||
| 20:00 - 20:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 20:30 - 21:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 41.20 | 47.40 | 45.70 | 42.72 | – | 42.5 | 126.8 | – | – | – | – | – | – | – | ||||
| 21:00 - 21:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 21:30 - 22:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 22 - 23 | 42.00 | 46.50 | 43.60 | 44.21 | – | 145.9 | 51.1 | – | – | – | – | – | – | – | ||||
| 22:00 - 22:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 22:30 - 23:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 23 - 24 | 34.05 | 48.00 | 39.00 | 42.37 | – | 134.6 | 50.9 | – | – | – | – | – | – | – | ||||
| 23:00 - 23:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 23:30 - 24:00 | 29.60 | 32.00 | 32.00 | 31.04 | – | 25.0 | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 0.0 | 0.0 | 332.6 | 0.0 | ||||||||||||||