x

This view is not optimized for mobile devices.

Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More

Intraday Continuous

Menu

jump: to content, to main navigation, to search

switch language

Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

19/04/2018 - 20/04/2018
Show all 30-minute contracts
19/04/2018   20/04/2018
Index(€/MWh) Base: 37.42 Peak: 40.60 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 30.00 32.50 30.90 30.96 30.96 30.94 65.0 208.7 29.30 35.00 31.90 31.56 – – 596.2 163.4
00:00 - 00:30 – – – – 30.96 30.96 – – 37.10 37.10 37.10 37.10 – – 74.8 –
00:30 - 01:00 – – – – 30.96 30.96 – – – – – – – – – –
01 - 02 26.40 29.50 27.00 27.56 27.56 27.41 96.8 254.4 28.50 36.70 36.70 32.13 – – 825.6 98.8
01:00 - 01:30 – – – – 27.56 27.56 – – – – – – – – – –
01:30 - 02:00 – – – – 27.56 27.56 – – – – – – – – – –
02 - 03 24.10 28.30 24.10 26.92 26.92 27.10 13.1 157.9 27.00 41.20 30.10 33.57 – – 1,348.5 430.9
02:00 - 02:30 – – – – 26.92 26.92 – – 31.20 31.20 31.20 31.20 – – 36.1 –
02:30 - 03:00 – – – – 26.92 26.92 – – 31.20 31.20 31.20 31.20 – – – 9.5
03 - 04 18.50 27.00 19.60 22.06 22.06 20.92 110.3 357.7 20.20 31.00 29.40 30.00 – – 134.3 261.8
03:00 - 03:30 – – – – 22.06 22.06 – – 30.10 30.10 30.10 30.10 – – 22.8 –
03:30 - 04:00 – – – – 22.06 22.06 – – 30.10 30.10 30.10 30.10 – – – 22.9
04 - 05 20.00 27.30 20.80 22.73 22.73 21.96 64.5 539.4 27.30 34.50 28.20 31.92 – – 278.8 216.7
04:00 - 04:30 – – – – 22.73 22.73 – – 28.90 28.90 28.90 28.90 – – 4.7 –
04:30 - 05:00 – – – – 22.73 22.73 – – 28.90 28.90 28.90 28.90 – – – 4.7
05 - 06 19.90 33.50 20.70 27.10 27.10 26.21 156.1 1,056.9 32.30 38.00 37.50 35.42 – – 194.8 345.4
05:00 - 05:30 – – – – 27.10 27.10 – – – – – – – – – –
05:30 - 06:00 – – – – 27.10 27.10 – – – – – – – – – –
06 - 07 31.70 42.10 35.70 36.06 36.06 32.32 143.5 280.3 40.00 47.00 41.70 44.68 – – 344.4 383.6
06:00 - 06:30 – – – – 36.06 36.06 – – 42.30 42.30 42.30 42.30 – – – 6.0
06:30 - 07:00 – – – – 36.06 36.06 – – – – – – – – – –
07 - 08 40.00 49.20 44.00 43.44 43.44 42.59 92.9 639.5 42.20 52.60 42.20 49.83 – – 651.6 508.4
07:00 - 07:30 – – – – 43.44 43.44 – – 47.50 47.50 47.50 47.50 – – – 51.8
07:30 - 08:00 – – – – 43.44 43.44 – – 47.50 47.50 47.50 47.50 – – 51.9 –
08 - 09 40.00 54.00 45.00 47.54 47.54 47.55 357.7 715.8 42.80 52.90 52.30 48.83 – – 1,675.5 204.2
08:00 - 08:30 59.00 60.00 60.00 59.60 59.60 59.60 – 50.0 50.00 50.00 50.00 50.00 – – – 36.2
08:30 - 09:00 – – – – 35.48 35.48 – – 49.50 50.00 50.00 49.86 – – 36.2 –
09 - 10 37.60 47.70 44.00 41.91 41.91 41.82 702.3 402.1 41.00 50.00 44.90 46.02 – – 1,818.7 151.1
09:00 - 09:30 46.60 47.00 47.00 46.92 46.92 46.92 25.0 – 48.70 48.70 48.70 48.70 – – – 11.5
09:30 - 10:00 38.00 38.00 38.00 38.00 38.00 38.00 25.0 25.0 48.30 48.70 48.70 48.35 – – 11.5 –
10 - 11 36.10 47.90 40.90 40.63 40.63 39.88 1,463.4 950.0 39.60 43.50 41.00 41.12 – – 1,285.5 32.0
10:00 - 10:30 43.00 43.00 43.00 43.00 43.00 43.00 25.0 – 43.40 43.40 43.40 43.40 – – – 4.0
10:30 - 11:00 – – – – 38.26 38.26 – – 43.40 43.40 43.40 43.40 – – 4.0 –
11 - 12 36.00 42.40 38.50 39.95 39.95 40.17 1,450.8 724.7 38.90 43.00 39.00 40.45 – – 1,094.2 129.1
11:00 - 11:30 – – – – 41.03 41.03 – – 42.20 42.20 42.20 42.20 – – – 5.6
11:30 - 12:00 37.20 39.50 39.40 38.88 38.88 38.88 20.0 – 42.20 42.20 42.20 42.20 – – 5.7 –
12 - 13 32.00 38.50 35.20 36.11 36.11 36.31 1,661.7 780.6 34.80 40.00 40.00 37.18 – – 1,106.2 298.5
12:00 - 12:30 36.50 39.00 39.00 38.52 38.52 38.52 – 48.2 34.00 42.20 42.20 37.41 – – 17.0 12.3
12:30 - 13:00 – – – – 33.70 33.70 – – 34.20 38.70 34.20 35.31 – – 26.0 –
13 - 14 32.60 43.00 39.30 36.82 36.82 37.32 1,642.4 939.7 31.70 38.00 38.00 34.59 – – 1,010.7 319.0
13:00 - 13:30 41.90 51.00 50.80 46.86 46.86 46.87 32.9 15.0 35.00 35.00 35.00 35.00 – – 19.4 –
13:30 - 14:00 34.40 34.40 34.40 34.40 34.40 34.40 32.9 32.9 29.40 29.40 29.40 29.40 – – 0.4 –
14 - 15 31.50 39.90 31.50 36.73 36.73 37.74 1,901.4 1,275.4 32.00 39.90 39.90 35.19 – – 1,377.9 241.7
14:00 - 14:30 35.60 35.60 35.60 35.60 35.60 35.60 1.4 – 35.00 37.30 37.30 35.79 – – 28.4 –
14:30 - 15:00 35.60 35.60 35.60 35.60 35.60 35.60 – 28.9 35.00 35.00 35.00 35.00 – – – 16.0
15 - 16 32.90 39.00 34.10 36.84 36.84 37.61 1,370.8 743.9 33.50 37.90 34.80 35.35 – – 1,252.8 268.3
15:00 - 15:30 34.10 34.10 34.10 34.10 34.10 34.10 8.1 – 34.00 41.40 41.40 38.02 – – 171.3 –
15:30 - 16:00 34.10 34.10 34.10 34.10 34.10 34.10 – 18.2 34.70 34.70 34.70 34.70 – – – 18.3
16 - 17 34.00 39.20 35.00 37.22 37.22 37.22 406.4 756.5 33.20 37.50 36.00 35.80 – – 1,658.9 348.0
16:00 - 16:30 35.30 38.00 38.00 37.26 37.26 37.26 18.2 – 30.40 37.00 37.00 35.81 – – 323.9 –
16:30 - 17:00 38.00 38.40 38.00 38.09 38.09 38.09 – 23.5 34.20 34.20 34.20 34.20 – – – 19.8
17 - 18 37.60 42.70 38.00 40.95 40.95 40.70 654.3 629.7 34.00 39.20 35.00 37.85 – – 1,488.3 205.6
17:00 - 17:30 – – – – 40.95 40.95 – – 31.10 31.10 31.10 31.10 – – 28.8 –
17:30 - 18:00 – – – – 40.95 40.95 – – – – – – – – – –
18 - 19 42.90 47.20 46.50 44.95 44.95 44.43 277.2 856.8 30.10 47.00 45.50 41.26 – – 1,450.0 380.3
18:00 - 18:30 – – – – 44.95 44.95 – – 36.40 36.60 36.50 36.55 – – 21.0 –
18:30 - 19:00 – – – – 44.95 44.95 – – 55.30 55.30 55.30 55.30 – – 1.0 –
19 - 20 45.50 54.00 50.00 47.54 47.54 48.30 523.6 638.5 40.10 51.10 50.00 47.36 – – 853.5 293.2
19:00 - 19:30 47.80 47.80 47.80 47.80 47.80 47.80 19.9 – 42.60 45.90 45.90 43.36 – – 21.7 –
19:30 - 20:00 47.80 47.80 47.80 47.80 47.80 47.80 – 24.9 42.60 43.90 42.60 43.31 – – – 18.3
20 - 21 46.00 55.00 54.90 50.75 50.75 51.79 1,431.9 722.5 42.10 50.00 50.00 46.70 – – 640.5 782.6
20:00 - 20:30 50.30 52.70 50.30 51.32 51.32 51.32 – 23.6 44.70 44.70 44.70 44.70 – – – 17.9
20:30 - 21:00 50.30 50.30 50.30 50.30 50.30 50.30 12.7 – 41.10 44.70 41.10 44.03 – – 21.6 –
21 - 22 43.10 56.50 56.50 47.37 47.37 49.77 1,537.3 237.2 43.70 51.70 50.00 45.81 – – 2,014.6 252.6
21:00 - 21:30 – – – – 47.37 47.37 – – 46.20 46.20 46.20 46.20 – – – 9.0
21:30 - 22:00 – – – – 47.37 47.37 – – 45.20 46.20 46.20 45.33 – – 10.4 –
22 - 23 35.00 45.00 45.00 42.65 42.65 43.33 967.1 657.1 39.90 46.50 46.00 42.57 – – 1,149.4 221.1
22:00 - 22:30 43.40 47.00 47.00 44.14 44.14 44.14 14.3 60.2 43.70 45.00 45.00 43.90 – – – 67.7
22:30 - 23:00 43.40 43.40 43.40 43.40 43.40 43.40 46.1 46.1 41.50 45.20 41.50 42.40 – – 311.8 –
23 - 24 4.80 39.80 4.80 33.27 33.27 36.33 807.3 578.2 32.00 43.70 43.70 39.82 – – 1,226.0 34.7
23:00 - 23:30 39.80 39.80 39.80 39.80 39.80 39.80 – 7.9 37.90 45.60 45.60 39.25 – – 1.0 4.7
23:30 - 24:00 – – – – 26.74 26.74 – – 27.00 37.90 37.90 28.07 – – 269.4 –
Block volume (MWh) 1,128.6 0.0 0.0 0.0

Historical data since 2012 for ID1 and ID3 indices are available, please contact marketdata.sales@epexspot.com


to the top

ticker