EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE
CH
AT
Former DE/AT (Historical data until 30/09/2018)
15/10/2018
- 16/10/2018
Show all 30-minute contracts
| 15/10/2018 | 16/10/2018 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: – | Peak: – | Base: – | Peak: – | ||||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 34.50 | 49.73 | 37.22 | 43.79 | – | – | 514.3 | 1,670.3 | – | – | – | – | – | – | – | – | ||||
| 00:00 - 00:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 00:30 - 01:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 29.80 | 49.00 | 39.50 | 38.92 | – | – | 238.7 | 1,295.8 | – | – | – | – | – | – | – | – | ||||
| 01:00 - 01:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 01:30 - 02:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 27.00 | 49.94 | 30.21 | 38.51 | – | – | 389.4 | 1,175.4 | – | – | – | – | – | – | – | – | ||||
| 02:00 - 02:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 25.70 | 45.00 | 25.70 | 34.68 | – | – | 257.6 | 1,339.1 | – | – | – | – | – | – | – | – | ||||
| 03:00 - 03:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 04:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 04 - 05 | 25.00 | 41.00 | 25.00 | 31.13 | – | – | 256.7 | 1,571.9 | – | – | – | – | – | – | – | – | ||||
| 04:00 - 04:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 05:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 05 - 06 | 31.40 | 49.50 | 36.90 | 36.21 | – | – | 273.1 | 1,645.9 | – | – | – | – | – | – | – | – | ||||
| 05:00 - 05:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 05:30 - 06:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 06 - 07 | 59.00 | 68.00 | 62.00 | 61.46 | – | – | 24.1 | 408.4 | – | – | – | – | – | – | – | – | ||||
| 06:00 - 06:30 | 55.00 | 55.00 | 55.00 | 55.00 | – | – | 106.1 | 106.1 | – | – | – | – | – | – | – | – | ||||
| 06:30 - 07:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 07 - 08 | 72.00 | 83.60 | 79.30 | 78.56 | – | – | 339.0 | 349.8 | – | – | – | – | – | – | – | – | ||||
| 07:00 - 07:30 | 79.60 | 79.60 | 79.60 | 79.60 | – | – | – | 2.5 | – | – | – | – | – | – | – | – | ||||
| 07:30 - 08:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 08 - 09 | 74.00 | 82.00 | 82.00 | 79.56 | – | – | 343.8 | 757.2 | – | – | – | – | – | – | – | – | ||||
| 08:00 - 08:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 08:30 - 09:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 77.10 | 89.00 | 82.90 | 81.56 | – | – | 741.0 | 840.5 | 77.00 | 77.00 | 77.00 | 77.00 | – | – | 0.2 | 0.2 | ||||
| 09:00 - 09:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 09:30 - 10:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 72.00 | 83.30 | 81.20 | 79.00 | – | – | 713.0 | 812.3 | – | – | – | – | – | – | – | – | ||||
| 10:00 - 10:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 10:30 - 11:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 64.90 | 82.98 | 64.90 | 78.88 | – | – | 1,031.0 | 1,084.2 | – | – | – | – | – | – | – | – | ||||
| 11:00 - 11:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 11:30 - 12:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 65.00 | 82.20 | 65.00 | 73.03 | – | – | 705.1 | 1,004.1 | – | – | – | – | – | – | – | – | ||||
| 12:00 - 12:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 12:30 - 13:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 13 - 14 | 65.00 | 71.40 | 70.00 | 69.68 | – | – | 921.9 | 1,039.6 | – | – | – | – | – | – | – | – | ||||
| 13:00 - 13:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 13:30 - 14:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | 68.00 | 74.00 | 70.70 | 70.46 | – | – | 1,155.7 | 680.4 | – | – | – | – | – | – | – | – | ||||
| 14:00 - 14:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 14:30 - 15:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 15 - 16 | 70.00 | 74.50 | 70.40 | 71.26 | – | – | 988.4 | 1,048.9 | – | – | – | – | – | – | – | – | ||||
| 15:00 - 15:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 15:30 - 16:00 | 70.50 | 70.50 | 70.50 | 70.50 | – | – | 15.0 | 15.0 | – | – | – | – | – | – | – | – | ||||
| 16 - 17 | 55.01 | 74.00 | 55.01 | 72.29 | – | – | 1,464.6 | 1,171.6 | 74.00 | 74.00 | 74.00 | 74.00 | – | – | 3.0 | 3.0 | ||||
| 16:00 - 16:30 | 71.90 | 71.90 | 71.90 | 71.90 | – | – | 11.3 | 11.3 | – | – | – | – | – | – | – | – | ||||
| 16:30 - 17:00 | 71.90 | 88.00 | 73.35 | 78.18 | – | – | – | 247.8 | – | – | – | – | – | – | – | – | ||||
| 17 - 18 | 75.00 | 85.50 | 80.00 | 80.30 | – | – | 1,064.2 | 990.2 | – | – | – | – | – | – | – | – | ||||
| 17:00 - 17:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 17:30 - 18:00 | 80.30 | 98.00 | 80.30 | 87.33 | – | – | 49.4 | 305.6 | – | – | – | – | – | – | – | – | ||||
| 18 - 19 | 80.90 | 92.40 | 84.30 | 84.56 | – | – | 1,373.1 | 1,889.4 | – | – | – | – | – | – | – | – | ||||
| 18:00 - 18:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 18:30 - 19:00 | 90.00 | 93.50 | 90.00 | 90.25 | – | – | 55.1 | 4.2 | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 77.50 | 107.60 | 77.50 | 98.85 | – | – | 1,389.6 | 1,465.5 | – | – | – | – | – | – | – | – | ||||
| 19:00 - 19:30 | 95.00 | 142.30 | 95.00 | 115.25 | – | – | 30.1 | 244.3 | – | – | – | – | – | – | – | – | ||||
| 19:30 - 20:00 | 98.30 | 107.30 | 107.30 | 105.73 | – | – | 28.0 | – | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 77.50 | 86.90 | 86.90 | 80.83 | – | – | 519.2 | 511.1 | – | – | – | – | – | – | – | – | ||||
| 20:00 - 20:30 | 84.27 | 87.00 | 87.00 | 86.74 | – | – | 51.5 | – | – | – | – | – | – | – | – | – | ||||
| 20:30 - 21:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 71.57 | 83.50 | 72.90 | 73.91 | – | – | 267.6 | 323.3 | – | – | – | – | – | – | – | – | ||||
| 21:00 - 21:30 | 76.00 | 82.00 | 76.00 | 79.00 | – | – | 10.6 | 10.6 | – | – | – | – | – | – | – | – | ||||
| 21:30 - 22:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 22 - 23 | 60.00 | 70.50 | 70.00 | 65.89 | – | – | 262.7 | 293.9 | – | – | – | – | – | – | – | – | ||||
| 22:00 - 22:30 | 70.50 | 70.50 | 70.50 | 70.50 | – | – | – | 49.0 | – | – | – | – | – | – | – | – | ||||
| 22:30 - 23:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 23 - 24 | 50.00 | 67.00 | 59.00 | 58.06 | – | – | 344.0 | 533.1 | – | – | – | – | – | – | – | – | ||||
| 23:00 - 23:30 | 59.60 | 59.60 | 59.60 | 59.60 | – | – | – | 1.9 | – | – | – | – | – | – | – | – | ||||
| 23:30 - 24:00 | 59.60 | 59.60 | 59.60 | 59.60 | – | – | 2.9 | – | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 0.0 | 600.0 | 3.2 | 0.0 | ||||||||||||||||