EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE
CH
AT
Former DE/AT (Historical data until 30/09/2018)
22/04/2019
- 23/04/2019
Show all 30-minute contracts
| 22/04/2019 | 23/04/2019 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: 8.48 | Peak: 7.01 | Base: – | Peak: – | ||||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 23.40 | 30.00 | 27.00 | 25.22 | 25.22 | 25.22 | 171.6 | 194.0 | 7.99 | 38.39 | 30.00 | 15.82 | – | – | 191.1 | 191.1 | ||||
| 00:00 - 00:30 | 30.50 | 33.00 | 33.00 | 30.69 | 30.69 | 30.69 | – | 52.5 | – | – | – | – | – | – | – | – | ||||
| 00:30 - 01:00 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 6.0 | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 5.10 | 25.00 | 10.00 | 11.75 | 11.75 | 11.01 | 830.3 | 625.3 | 6.49 | 21.65 | 15.00 | 10.65 | – | – | 279.6 | 279.6 | ||||
| 01:00 - 01:30 | -5.80 | 17.00 | -5.80 | 8.01 | 8.01 | 8.01 | 9.5 | 14.6 | – | – | – | – | – | – | – | – | ||||
| 01:30 - 02:00 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.1 | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | -7.49 | 13.00 | 5.75 | 5.08 | 5.08 | 4.90 | 781.1 | 606.8 | 2.70 | 17.75 | 3.00 | 4.89 | – | – | 224.3 | 224.3 | ||||
| 02:00 - 02:30 | – | – | – | – | 5.08 | 5.08 | – | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | 5.08 | 5.08 | – | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | -6.00 | 10.00 | -4.00 | 0.37 | 0.37 | -3.09 | 440.5 | 91.9 | -3.00 | 16.84 | 2.00 | 1.13 | – | – | 276.0 | 276.0 | ||||
| 03:00 - 03:30 | – | – | – | – | 0.37 | 0.37 | – | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 04:00 | – | – | – | – | 0.37 | 0.37 | – | – | – | – | – | – | – | – | – | – | ||||
| 04 - 05 | -7.49 | 10.50 | -1.90 | -0.25 | -0.25 | -1.21 | 348.4 | 412.2 | -7.70 | 33.49 | -5.00 | -2.94 | – | – | 339.0 | 452.2 | ||||
| 04:00 - 04:30 | – | – | – | – | -0.25 | -0.25 | – | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 05:00 | – | – | – | – | -0.25 | -0.25 | – | – | – | – | – | – | – | – | – | – | ||||
| 05 - 06 | -10.00 | 12.09 | 6.00 | -0.73 | -0.73 | -3.82 | 492.9 | 258.1 | 2.49 | 29.14 | 6.50 | 4.48 | – | – | 207.4 | 206.4 | ||||
| 05:00 - 05:30 | – | – | – | – | -0.73 | -0.73 | – | – | – | – | – | – | – | – | – | – | ||||
| 05:30 - 06:00 | – | – | – | – | -0.73 | -0.73 | – | – | – | – | – | – | – | – | – | – | ||||
| 06 - 07 | -9.00 | 12.77 | 10.00 | 5.16 | 5.16 | 5.60 | 818.7 | 758.3 | 25.00 | 36.99 | 36.50 | 29.07 | – | – | 746.6 | 745.5 | ||||
| 06:00 - 06:30 | – | – | – | – | 5.16 | 5.16 | – | – | – | – | – | – | – | – | – | – | ||||
| 06:30 - 07:00 | – | – | – | – | 5.16 | 5.16 | – | – | – | – | – | – | – | – | – | – | ||||
| 07 - 08 | 4.99 | 9.84 | 9.74 | 6.44 | 6.44 | 6.46 | 549.1 | 549.1 | 5.61 | 41.80 | 41.80 | 38.01 | – | – | 454.9 | 454.8 | ||||
| 07:00 - 07:30 | – | – | – | – | 6.44 | 6.44 | – | – | – | – | – | – | – | – | – | – | ||||
| 07:30 - 08:00 | – | – | – | – | 6.44 | 6.44 | – | – | – | – | – | – | – | – | – | – | ||||
| 08 - 09 | 0.00 | 17.00 | 13.89 | 8.08 | 8.08 | 7.60 | 764.0 | 764.0 | 6.41 | 44.89 | 41.30 | 39.21 | – | – | 537.4 | 537.4 | ||||
| 08:00 - 08:30 | – | – | – | – | 8.08 | 8.08 | – | – | – | – | – | – | – | – | – | – | ||||
| 08:30 - 09:00 | – | – | – | – | 8.08 | 8.08 | – | – | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 1.91 | 17.84 | 14.10 | 11.10 | 11.10 | 11.05 | 1,060.6 | 989.1 | 30.01 | 39.59 | 35.00 | 36.30 | – | – | 546.8 | 546.8 | ||||
| 09:00 - 09:30 | – | – | – | – | 11.10 | 11.10 | – | – | – | – | – | – | – | – | – | – | ||||
| 09:30 - 10:00 | – | – | – | – | 11.10 | 11.10 | – | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 1.01 | 14.50 | 7.82 | 8.26 | 8.26 | 10.26 | 1,417.3 | 1,456.9 | 18.99 | 47.50 | 47.50 | 23.80 | – | – | 702.9 | 702.9 | ||||
| 10:00 - 10:30 | 12.00 | 20.00 | 12.00 | 15.92 | 15.93 | 15.93 | 0.1 | 145.2 | – | – | – | – | – | – | – | – | ||||
| 10:30 - 11:00 | -17.70 | -17.70 | -17.70 | -17.70 | -17.70 | -17.70 | 25.2 | – | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 1.50 | 18.00 | 9.11 | 7.62 | 7.62 | 8.93 | 1,503.9 | 1,503.9 | 23.60 | 38.00 | 38.00 | 32.06 | – | – | 938.4 | 938.5 | ||||
| 11:00 - 11:30 | – | – | – | – | 5.24 | 5.24 | – | – | – | – | – | – | – | – | – | – | ||||
| 11:30 - 12:00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.0 | 10.0 | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 0.75 | 18.00 | 18.00 | 8.12 | 8.12 | 8.96 | 1,257.6 | 1,257.6 | 15.11 | 39.50 | 39.50 | 32.82 | – | – | 1,089.4 | 1,089.6 | ||||
| 12:00 - 12:30 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.0 | 20.0 | – | – | – | – | – | – | – | – | ||||
| 12:30 - 13:00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.0 | 20.0 | – | – | – | – | – | – | – | – | ||||
| 13 - 14 | -2.00 | 15.00 | 10.00 | 3.35 | 3.35 | 5.28 | 1,305.5 | 1,304.5 | 17.51 | 44.00 | 35.20 | 35.25 | – | – | 944.1 | 960.3 | ||||
| 13:00 - 13:30 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 13.0 | 13.0 | – | – | – | – | – | – | – | – | ||||
| 13:30 - 14:00 | – | – | – | – | -3.30 | -3.30 | – | – | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | -10.00 | 22.00 | 22.00 | -3.30 | -3.30 | -3.79 | 1,580.5 | 1,580.2 | 15.01 | 41.00 | 33.99 | 35.06 | – | – | 1,258.9 | 1,452.9 | ||||
| 14:00 - 14:30 | – | – | – | – | -3.30 | -3.30 | – | – | – | – | – | – | – | – | – | – | ||||
| 14:30 - 15:00 | – | – | – | – | -3.30 | -3.30 | – | – | 42.00 | 42.00 | 42.00 | 42.00 | – | – | – | 1.0 | ||||
| 15 - 16 | -11.00 | 4.50 | -3.00 | -1.84 | -1.84 | 1.62 | 1,111.6 | 1,274.1 | 16.01 | 40.00 | 38.50 | 34.83 | – | – | 1,377.8 | 1,441.0 | ||||
| 15:00 - 15:30 | – | – | – | – | -1.84 | -1.84 | – | – | – | – | – | – | – | – | – | – | ||||
| 15:30 - 16:00 | – | – | – | – | -1.84 | -1.84 | – | – | 43.50 | 44.00 | 43.50 | 43.64 | – | – | – | 39.7 | ||||
| 16 - 17 | -10.00 | 10.00 | 0.51 | -1.19 | -1.19 | 1.20 | 761.8 | 861.8 | 13.99 | 45.00 | 41.00 | 36.32 | – | – | 1,673.9 | 2,631.5 | ||||
| 16:00 - 16:30 | – | – | – | – | -1.19 | -1.19 | – | – | – | – | – | – | – | – | – | – | ||||
| 16:30 - 17:00 | – | – | – | – | -1.19 | -1.19 | – | – | 47.00 | 54.00 | 54.00 | 51.02 | – | – | – | 45.7 | ||||
| 17 - 18 | -1.94 | 100.00 | 11.04 | 4.86 | 4.86 | 4.76 | 900.6 | 900.5 | 32.99 | 45.10 | 36.10 | 39.56 | – | – | 881.9 | 1,493.6 | ||||
| 17:00 - 17:30 | – | – | – | – | 4.86 | 4.86 | – | – | 34.00 | 34.00 | 34.00 | 34.00 | – | – | 12.7 | – | ||||
| 17:30 - 18:00 | – | – | – | – | 4.86 | 4.86 | – | – | 50.50 | 50.50 | 50.50 | 50.50 | – | – | – | 4.1 | ||||
| 18 - 19 | 4.00 | 19.36 | 18.29 | 11.12 | 11.12 | 15.40 | 894.0 | 893.7 | 37.52 | 46.44 | 45.21 | 42.88 | – | – | 1,396.2 | 1,137.8 | ||||
| 18:00 - 18:30 | – | – | – | – | 11.12 | 11.12 | – | – | 37.00 | 39.00 | 39.00 | 37.78 | – | – | 49.3 | – | ||||
| 18:30 - 19:00 | – | – | – | – | 11.12 | 11.12 | – | – | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 17.30 | 30.00 | 30.00 | 21.81 | 21.81 | 23.21 | 1,014.4 | 879.0 | 39.11 | 49.53 | 49.53 | 46.48 | – | – | 1,368.7 | 1,075.0 | ||||
| 19:00 - 19:30 | – | – | – | – | 21.81 | 21.81 | – | – | – | – | – | – | – | – | – | – | ||||
| 19:30 - 20:00 | – | – | – | – | 21.81 | 21.81 | – | – | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 19.70 | 29.12 | 25.01 | 24.59 | 24.59 | 25.04 | 1,069.4 | 1,008.1 | 40.00 | 47.89 | 45.00 | 44.13 | – | – | 848.7 | 752.4 | ||||
| 20:00 - 20:30 | – | – | – | – | 24.59 | 24.59 | – | – | – | – | – | – | – | – | – | – | ||||
| 20:30 - 21:00 | – | – | – | – | 24.59 | 24.59 | – | – | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 17.00 | 44.99 | 44.99 | 21.18 | 21.18 | 21.38 | 709.8 | 709.8 | 35.20 | 41.70 | 40.10 | 40.24 | – | – | 747.9 | 710.0 | ||||
| 21:00 - 21:30 | – | – | – | – | 21.18 | 21.18 | – | – | – | – | – | – | – | – | – | – | ||||
| 21:30 - 22:00 | – | – | – | – | 21.18 | 21.18 | – | – | – | – | – | – | – | – | – | – | ||||
| 22 - 23 | 7.31 | 36.00 | 36.00 | 21.62 | 21.62 | 28.19 | 867.9 | 867.9 | 27.01 | 43.90 | 37.20 | 37.84 | – | – | 399.3 | 361.2 | ||||
| 22:00 - 22:30 | – | – | – | – | 21.62 | 21.62 | – | – | – | – | – | – | – | – | – | – | ||||
| 22:30 - 23:00 | – | – | – | – | 21.62 | 21.62 | – | – | – | – | – | – | – | – | – | – | ||||
| 23 - 24 | 7.41 | 24.48 | 13.02 | 13.40 | 13.40 | 18.59 | 619.5 | 619.5 | 30.21 | 34.30 | 32.71 | 32.94 | – | – | 246.8 | 200.2 | ||||
| 23:00 - 23:30 | – | – | – | – | 13.40 | 13.40 | – | – | – | – | – | – | – | – | – | – | ||||
| 23:30 - 24:00 | – | – | – | – | 13.40 | 13.40 | – | – | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 0.0 | 0.0 | 0.0 | 0.0 | ||||||||||||||||