Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

19/06/2019 - 20/06/2019
Show all 30-minute contracts
19/06/2019   20/06/2019
Index(€/MWh) Base: 33.44 Peak: 38.03 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 32.50 34.85 34.13 33.74 33.74 33.74 699.0 694.2 30.89 39.13 35.30 36.14 268.8 316.7
00:00 - 00:30 39.12 39.12 39.12 39.12 39.12 39.12 0.8 25.80 38.53 25.80 35.28 0.4 20.2
00:30 - 01:00 28.36 28.36 35.80 35.80 35.80 35.80 14.9
01 - 02 22.86 33.90 24.51 29.00 29.00 29.63 586.4 597.2 32.00 35.00 33.50 33.74 698.4 909.8
01:00 - 01:30 29.00 29.00 29.59 33.01 31.10 30.47 96.8
01:30 - 02:00 29.00 29.00 34.50 34.50 34.50 34.50 24.1
02 - 03 17.00 30.00 23.00 22.21 22.21 24.25 267.5 273.2 27.60 34.55 34.55 30.56 1,027.2 1,025.5
02:00 - 02:30 22.21 22.21
02:30 - 03:00 22.21 22.21
03 - 04 17.04 26.99 26.99 20.76 20.76 20.24 388.7 400.1 22.48 34.04 28.89 28.90 795.5 879.8
03:00 - 03:30 20.76 20.76 22.10 22.10 22.10 22.10 0.2 0.2
03:30 - 04:00 20.76 20.76
04 - 05 10.56 18.98 17.30 16.42 16.42 11.75 288.8 331.0 20.90 31.13 23.00 23.87 436.9 482.7
04:00 - 04:30 16.42 16.42
04:30 - 05:00 16.42 16.42
05 - 06 5.03 26.15 5.03 17.71 17.71 12.22 168.8 170.6 25.01 34.03 30.00 28.74 832.6 791.0
05:00 - 05:30 17.71 17.71
05:30 - 06:00 17.71 17.71 32.70 32.70 32.70 32.70 6.0
06 - 07 12.00 21.50 16.00 17.80 17.80 15.40 59.7 85.8 29.30 35.20 29.42 32.59 785.5 953.9
06:00 - 06:30 17.80 17.80 34.39 34.40 34.40 34.40 52.7
06:30 - 07:00 17.80 17.80 29.50 31.00 31.00 30.22 101.0
07 - 08 28.91 38.83 38.83 34.72 34.72 35.42 184.2 193.7 30.00 40.03 30.00 34.31 436.0 518.8
07:00 - 07:30 34.72 34.72 41.10 41.10 41.10 41.10 1.9
07:30 - 08:00 34.72 34.72 31.10 31.10 31.10 31.10 25.0
08 - 09 35.00 47.40 41.90 38.43 38.43 38.19 1,063.1 1,073.9 36.50 43.89 37.50 38.99 217.6 419.6
08:00 - 08:30 38.43 38.43 45.40 45.40 45.40 45.40 27.9
08:30 - 09:00 38.43 38.43 35.40 35.40 35.40 35.40 45.5
09 - 10 36.50 45.00 45.00 41.22 41.22 42.29 1,474.0 1,416.2 31.00 46.79 31.00 37.38 208.9 1,089.3
09:00 - 09:30 39.80 39.80 39.80 39.80 39.80 39.80 0.5 0.5 39.81 44.40 44.40 41.12 0.7
09:30 - 10:00 42.64 42.64 34.40 37.64 34.40 34.46 28.8
10 - 11 39.00 45.16 44.87 42.54 42.54 43.16 1,197.7 1,322.6 34.72 45.79 40.00 36.65 389.4 807.2
10:00 - 10:30 44.61 47.98 47.98 46.58 46.58 47.28 1.0 0.9
10:30 - 11:00 38.00 40.38 40.38 39.11 39.11 39.11 93.0 28.50 34.00 28.50 31.15 27.2
11 - 12 38.81 44.10 41.50 41.43 41.43 41.13 2,018.1 1,208.6 34.01 37.70 35.79 36.00 464.3 915.7
11:00 - 11:30 38.21 40.50 38.21 39.04 39.04 39.04 0.4 1.1 35.95 35.95 35.95 35.95 0.6
11:30 - 12:00 39.00 39.00 39.00 39.00 39.00 39.00 0.4
12 - 13 35.01 41.49 35.01 38.55 38.55 37.43 1,367.3 849.5 32.00 37.00 33.00 34.72 467.3 1,160.3
12:00 - 12:30 37.10 37.10 37.10 37.10 37.10 37.10 0.5 32.00 37.40 33.60 34.89 9.5 5.2
12:30 - 13:00 36.90 36.90 36.90 36.90 36.90 36.90 0.5 31.10 33.60 33.60 32.92 34.3
13 - 14 31.93 40.99 31.93 37.03 37.03 36.23 1,072.6 1,144.3 30.99 36.01 34.10 33.53 379.7 1,327.4
13:00 - 13:30 34.25 38.00 35.00 37.05 37.05 37.05 1.6 40.4 30.90 30.90 30.90 30.90 3.0
13:30 - 14:00 37.02 37.02 32.90 32.90 32.90 32.90 15.2
14 - 15 35.51 40.03 36.50 37.45 37.45 36.83 525.9 1,272.9 31.49 35.00 33.20 33.20 227.4 722.4
14:00 - 14:30 39.24 41.29 41.29 40.27 40.27 40.27 0.4 0.2
14:30 - 15:00 39.99 40.00 40.00 40.00 40.00 40.00 15.4
15 - 16 34.05 40.99 40.00 38.23 38.23 38.16 619.1 967.6 31.01 35.29 33.61 33.61 198.4 620.4
15:00 - 15:30 39.14 39.14 39.14 39.14 39.14 39.14 0.2
15:30 - 16:00 40.00 41.33 40.00 40.32 40.32 40.00 45.7
16 - 17 34.00 40.00 36.00 37.49 37.49 38.33 517.8 513.5 30.71 35.89 34.71 33.63 146.3 455.4
16:00 - 16:30 29.90 41.00 41.00 38.71 38.72 41.00 4.2 16.2 28.50 28.51 28.50 28.50 19.3
16:30 - 17:00 39.90 41.31 39.90 40.41 40.41 40.41 12.0 36.19 36.20 36.20 36.20 25.1
17 - 18 29.50 37.75 29.50 30.70 30.70 33.84 816.9 831.6 34.03 37.99 37.44 36.21 62.5 248.9
17:00 - 17:30 30.20 30.20 30.20 30.20 30.20 30.20 0.5 0.5 28.40 36.60 30.50 29.64 50.5
17:30 - 18:00 31.20 31.20 36.80 42.00 42.00 41.36 27.5
18 - 19 35.00 40.01 35.00 37.95 37.95 37.77 610.9 633.9 35.85 39.99 38.89 37.49 42.0 235.9
18:00 - 18:30 38.50 38.50 38.50 38.50 38.50 38.50 0.5 0.5 39.50 39.50 39.50 39.50 0.5
18:30 - 19:00 33.60 33.61 33.60 33.60 33.60 33.60 0.5 0.5 39.70 39.70 39.70 39.70 0.5
19 - 20 36.90 42.37 37.50 38.34 38.34 37.59 855.8 858.8 38.49 40.40 39.00 39.05 75.4 75.4
19:00 - 19:30 38.34 38.34 40.40 40.40 40.40 40.40 0.5
19:30 - 20:00 38.34 38.34
20 - 21 28.93 35.12 28.93 33.16 33.16 30.59 535.5 519.7 36.71 38.50 38.47 37.05 23.5 23.5
20:00 - 20:30 33.16 33.16
20:30 - 21:00 33.16 33.16
21 - 22 32.23 39.00 37.00 36.57 36.57 36.67 599.4 599.4 31.11 34.05 33.90 32.35 15.4 25.4
21:00 - 21:30 36.50 36.50 36.50 36.50 36.50 36.50 1.0 1.0
21:30 - 22:00 31.60 31.60 31.60 31.60 31.60 31.60 1.0 1.0
22 - 23 35.08 44.00 35.08 41.93 41.93 41.86 578.0 659.6 40.70 44.60 43.80 42.78 35.6 44.4
22:00 - 22:30 40.00 40.00 40.00 40.00 40.00 40.00 1.0 1.0
22:30 - 23:00 40.20 47.16 47.16 43.68 43.68 47.16 1.0 2.0
23 - 24 34.90 44.00 38.29 39.15 39.15 38.85 680.1 2,181.9 37.55 39.20 38.73 38.23 19.2 101.5
23:00 - 23:30 42.99 43.00 43.00 43.00 43.00 43.00 55.2 43.20 43.90 43.90 43.46 40.1
23:30 - 24:00 35.10 40.00 40.00 39.30 39.30 39.30 3.5
Block volume (MWh) 0.0 870.0 0.0 319.5

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com