EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE
CH
AT
Former DE/AT (Historical data until 30/09/2018)
17/08/2019
- 18/08/2019
Show all 30-minute contracts
| 17/08/2019 | 18/08/2019 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: – | Peak: – | Base: – | Peak: – | ||||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 20.00 | 27.69 | 26.00 | 25.16 | – | – | 950.6 | 589.8 | 24.00 | 31.00 | 31.00 | 27.34 | – | – | 545.2 | 556.3 | ||||
| 00:00 - 00:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 00:30 - 01:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 6.20 | 19.84 | 15.00 | 13.40 | – | – | 793.3 | 780.0 | 20.14 | 22.12 | 20.14 | 20.43 | – | – | 84.2 | 0.8 | ||||
| 01:00 - 01:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 01:30 - 02:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 10.75 | 24.42 | 24.42 | 13.42 | – | – | 530.2 | 804.0 | 20.55 | 22.65 | 20.55 | 22.62 | – | – | 106.8 | 24.5 | ||||
| 02:00 - 02:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 10.01 | 20.66 | 10.95 | 14.45 | – | – | 273.8 | 573.5 | 6.76 | 13.98 | 13.52 | 10.75 | – | – | 148.0 | 68.0 | ||||
| 03:00 - 03:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 04:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 04 - 05 | 3.08 | 19.67 | 17.00 | 10.45 | – | – | 798.7 | 717.6 | 11.00 | 11.09 | 11.00 | 11.03 | – | – | 2.6 | 2.6 | ||||
| 04:00 - 04:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 05:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 05 - 06 | 2.98 | 22.50 | 17.01 | 14.83 | – | – | 466.8 | 637.6 | 16.62 | 18.56 | 17.00 | 16.92 | – | – | 176.5 | 47.4 | ||||
| 05:00 - 05:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 05:30 - 06:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 06 - 07 | 9.00 | 22.60 | 11.01 | 17.35 | – | – | 494.2 | 701.2 | 16.00 | 16.77 | 16.00 | 16.20 | – | – | 3.1 | 0.8 | ||||
| 06:00 - 06:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 06:30 - 07:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 07 - 08 | 10.81 | 26.68 | 17.10 | 19.29 | – | – | 192.3 | 948.4 | 12.00 | 14.91 | 12.00 | 12.61 | – | – | 3.8 | 0.8 | ||||
| 07:00 - 07:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 07:30 - 08:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 08 - 09 | 17.22 | 33.10 | 23.13 | 28.39 | – | – | 920.9 | 470.4 | 13.99 | 15.81 | 13.99 | 14.72 | – | – | 150.8 | 150.8 | ||||
| 08:00 - 08:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 08:30 - 09:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 21.37 | 32.60 | 31.50 | 30.33 | – | – | 1,234.8 | 1,001.8 | 23.00 | 25.92 | 23.00 | 23.90 | – | – | 2.6 | 2.6 | ||||
| 09:00 - 09:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 09:30 - 10:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 25.00 | 32.10 | 25.00 | 30.51 | – | – | 862.2 | 1,174.5 | 15.40 | 25.40 | 15.40 | 15.62 | – | – | 99.8 | 0.8 | ||||
| 10:00 - 10:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 10:30 - 11:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 25.51 | 31.42 | 29.78 | 29.97 | – | – | 1,284.8 | 834.8 | 23.96 | 23.96 | 23.96 | 23.96 | – | – | 0.8 | 0.8 | ||||
| 11:00 - 11:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 11:30 - 12:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 20.11 | 33.99 | 30.12 | 29.30 | – | – | 1,102.5 | 1,292.3 | 24.13 | 24.51 | 24.33 | 24.39 | – | – | 0.8 | 13.9 | ||||
| 12:00 - 12:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 12:30 - 13:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 13 - 14 | 17.00 | 32.70 | 27.04 | 28.69 | – | – | 1,122.7 | 1,135.5 | 6.21 | 14.06 | 10.00 | 10.28 | – | – | 0.8 | 89.1 | ||||
| 13:00 - 13:30 | 26.11 | 26.11 | 26.11 | 26.11 | – | – | – | 0.1 | – | – | – | – | – | – | – | – | ||||
| 13:30 - 14:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | 23.02 | 30.33 | 26.01 | 26.71 | – | – | 1,137.0 | 617.0 | 11.25 | 11.25 | 11.25 | 11.25 | – | – | 0.8 | 0.8 | ||||
| 14:00 - 14:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 14:30 - 15:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 15 - 16 | 19.04 | 29.86 | 24.00 | 24.68 | – | – | 1,437.8 | 602.1 | 9.67 | 9.67 | 9.67 | 9.67 | – | – | 0.8 | 0.8 | ||||
| 15:00 - 15:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 15:30 - 16:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 16 - 17 | 20.99 | 27.80 | 20.99 | 24.55 | – | – | 1,244.5 | 1,275.8 | 18.25 | 18.25 | 18.25 | 18.25 | – | – | 185.3 | 0.8 | ||||
| 16:00 - 16:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 16:30 - 17:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 17 - 18 | 24.88 | 35.00 | 33.11 | 28.57 | – | – | 1,226.5 | 1,721.5 | 22.15 | 23.85 | 23.85 | 22.58 | – | – | 0.8 | 44.6 | ||||
| 17:00 - 17:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 17:30 - 18:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 18 - 19 | 26.00 | 37.39 | 37.39 | 32.23 | – | – | 1,232.2 | 1,214.9 | 28.30 | 29.70 | 29.70 | 29.13 | – | – | 0.8 | 5.1 | ||||
| 18:00 - 18:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 18:30 - 19:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 30.76 | 48.50 | 48.50 | 34.41 | – | – | 1,504.4 | 1,277.7 | 34.66 | 35.80 | 35.80 | 35.72 | – | – | 0.8 | 21.8 | ||||
| 19:00 - 19:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 19:30 - 20:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 31.02 | 40.70 | 33.90 | 34.95 | – | – | 2,149.5 | 1,681.1 | 36.19 | 36.19 | 36.19 | 36.19 | – | – | – | 0.5 | ||||
| 20:00 - 20:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 20:30 - 21:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 30.55 | 44.44 | 36.00 | 35.32 | – | – | 1,716.5 | 1,399.7 | 35.85 | 36.00 | 36.00 | 35.98 | – | – | 0.8 | 4.4 | ||||
| 21:00 - 21:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 21:30 - 22:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 22 - 23 | 30.63 | 51.77 | 43.90 | 36.12 | – | – | 1,644.5 | 1,370.6 | 36.97 | 36.97 | 36.97 | 36.97 | – | – | 0.8 | 0.8 | ||||
| 22:00 - 22:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 22:30 - 23:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 23 - 24 | 28.81 | 48.10 | 44.00 | 34.92 | – | – | 1,549.6 | 1,267.1 | 33.15 | 33.15 | 33.15 | 33.15 | – | – | 0.8 | – | ||||
| 23:00 - 23:30 | – | – | – | – | – | – | – | – | 30.00 | 30.00 | 30.00 | 30.00 | – | – | – | 79.0 | ||||
| 23:30 - 24:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 0.0 | 1,142.4 | 1,531.4 | 366.0 | ||||||||||||||||