EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE
CH
AT
Former DE/AT (Historical data until 30/09/2018)
22/10/2019
- 23/10/2019
Show all 30-minute contracts
| 22/10/2019 | 23/10/2019 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: – | Peak: – | Base: – | Peak: – | ||||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 32.99 | 38.35 | 38.35 | 34.75 | – | – | 95.4 | 204.7 | 35.78 | 35.78 | 35.78 | 35.78 | – | – | 2.4 | 2.4 | ||||
| 00:00 - 00:30 | 36.00 | 36.00 | 36.00 | 36.00 | – | – | 55.2 | – | – | – | – | – | – | – | – | – | ||||
| 00:30 - 01:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 27.90 | 38.96 | 38.90 | 34.23 | – | – | 726.5 | 546.1 | – | – | – | – | – | – | – | – | ||||
| 01:00 - 01:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 01:30 - 02:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 29.51 | 38.45 | 34.40 | 33.88 | – | – | 1,253.6 | 794.2 | 25.23 | 25.23 | 25.23 | 25.23 | – | – | 0.1 | 0.1 | ||||
| 02:00 - 02:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 25.00 | 31.99 | 28.00 | 29.76 | – | – | 1,087.5 | 595.7 | – | – | – | – | – | – | – | – | ||||
| 03:00 - 03:30 | 26.80 | 26.80 | 26.80 | 26.80 | – | – | 6.6 | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 04:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 04 - 05 | 28.06 | 32.19 | 30.00 | 30.63 | – | – | 1,143.9 | 531.3 | – | – | – | – | – | – | – | – | ||||
| 04:00 - 04:30 | 28.30 | 28.30 | 28.30 | 28.30 | – | – | 0.2 | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 05:00 | 38.30 | 38.30 | 38.30 | 38.30 | – | – | – | 0.2 | – | – | – | – | – | – | – | – | ||||
| 05 - 06 | 31.20 | 40.00 | 31.20 | 37.26 | – | – | 1,156.2 | 984.4 | – | – | – | – | – | – | – | – | ||||
| 05:00 - 05:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 05:30 - 06:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 06 - 07 | 45.00 | 53.99 | 45.00 | 48.67 | – | – | 1,820.4 | 779.3 | 40.69 | 40.70 | 40.70 | 40.70 | – | – | – | 2.2 | ||||
| 06:00 - 06:30 | 37.00 | 37.00 | 37.00 | 37.00 | – | – | 0.4 | – | – | – | – | – | – | – | – | – | ||||
| 06:30 - 07:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 07 - 08 | 54.00 | 69.78 | 54.00 | 59.84 | – | – | 1,549.8 | 1,087.4 | 52.40 | 52.40 | 52.40 | 52.40 | – | – | 3.8 | 3.8 | ||||
| 07:00 - 07:30 | 54.62 | 61.40 | 61.40 | 61.28 | – | – | 0.2 | 10.9 | – | – | – | – | – | – | – | – | ||||
| 07:30 - 08:00 | 51.40 | 51.40 | 51.40 | 51.40 | – | – | 1.9 | – | – | – | – | – | – | – | – | – | ||||
| 08 - 09 | 57.00 | 75.41 | 60.25 | 64.03 | – | – | 1,071.3 | 1,467.3 | 59.77 | 59.77 | 59.77 | 59.77 | – | – | 5.8 | 5.8 | ||||
| 08:00 - 08:30 | 56.30 | 66.30 | 66.30 | 56.40 | – | – | 10.1 | – | – | – | – | – | – | – | – | – | ||||
| 08:30 - 09:00 | 65.98 | 66.30 | 66.30 | 66.29 | – | – | – | 9.9 | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 52.00 | 63.51 | 61.92 | 57.57 | – | – | 1,112.0 | 1,180.6 | – | – | – | – | – | – | – | – | ||||
| 09:00 - 09:30 | 53.39 | 65.00 | 55.00 | 64.72 | – | – | 0.3 | 16.0 | – | – | – | – | – | – | – | – | ||||
| 09:30 - 10:00 | 55.00 | 55.00 | 55.00 | 55.00 | – | – | 15.9 | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 51.00 | 58.00 | 51.00 | 55.13 | – | – | 1,288.2 | 1,246.2 | 51.00 | 54.11 | 51.00 | 51.29 | – | – | 61.9 | 5.8 | ||||
| 10:00 - 10:30 | 50.81 | 60.50 | 56.27 | 57.76 | – | – | 2.8 | 29.0 | – | – | – | – | – | – | – | – | ||||
| 10:30 - 11:00 | 50.50 | 50.50 | 50.50 | 50.50 | – | – | 0.9 | – | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 49.91 | 55.30 | 54.10 | 52.78 | – | – | 2,028.2 | 1,325.2 | 51.23 | 51.23 | 51.23 | 51.23 | – | – | 3.6 | 3.6 | ||||
| 11:00 - 11:30 | 56.90 | 57.70 | 57.50 | 57.44 | – | – | 1.4 | 11.4 | – | – | – | – | – | – | – | – | ||||
| 11:30 - 12:00 | 51.29 | 53.65 | 53.65 | 51.68 | – | – | 0.2 | 1.0 | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 45.51 | 58.00 | 58.00 | 49.66 | – | – | 2,016.5 | 1,616.4 | 45.11 | 47.25 | 45.11 | 46.45 | – | – | 2.3 | 3.2 | ||||
| 12:00 - 12:30 | 51.99 | 57.00 | 56.00 | 54.92 | – | – | – | 58.0 | – | – | – | – | – | – | – | – | ||||
| 12:30 - 13:00 | 43.80 | 48.90 | 48.90 | 44.01 | – | – | 13.2 | 0.6 | – | – | – | – | – | – | – | – | ||||
| 13 - 14 | 43.80 | 56.80 | 47.00 | 48.80 | – | – | 2,423.2 | 1,506.5 | 46.35 | 50.51 | 50.51 | 46.70 | – | – | 2.4 | 2.4 | ||||
| 13:00 - 13:30 | 49.26 | 60.00 | 60.00 | 55.94 | – | – | 0.8 | 75.2 | – | – | – | – | – | – | – | – | ||||
| 13:30 - 14:00 | 45.66 | 51.30 | 51.30 | 51.11 | – | – | – | 23.3 | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | 42.12 | 55.18 | 54.50 | 47.71 | – | – | 1,768.4 | 1,421.5 | 46.29 | 46.29 | 46.29 | 46.29 | – | – | 5.2 | 5.2 | ||||
| 14:00 - 14:30 | 43.94 | 50.51 | 50.51 | 49.96 | – | – | 1.1 | 0.1 | – | – | – | – | – | – | – | – | ||||
| 14:30 - 15:00 | 40.51 | 50.50 | 40.51 | 50.28 | – | – | 0.3 | 33.7 | – | – | – | – | – | – | – | – | ||||
| 15 - 16 | 42.30 | 52.00 | 51.00 | 46.74 | – | – | 1,984.5 | 1,538.7 | 45.65 | 45.65 | 45.65 | 45.65 | – | – | 9.4 | 9.4 | ||||
| 15:00 - 15:30 | 39.30 | 42.94 | 42.94 | 39.40 | – | – | 14.2 | 0.4 | – | – | – | – | – | – | – | – | ||||
| 15:30 - 16:00 | 49.29 | 53.00 | 52.00 | 51.41 | – | – | – | 49.6 | – | – | – | – | – | – | – | – | ||||
| 16 - 17 | 44.60 | 52.05 | 46.51 | 47.43 | – | – | 1,756.0 | 1,851.7 | 44.00 | 47.87 | 44.00 | 45.05 | – | – | 99.2 | 11.2 | ||||
| 16:00 - 16:30 | 41.20 | 48.28 | 44.00 | 42.93 | – | – | 32.9 | – | – | – | – | – | – | – | – | – | ||||
| 16:30 - 17:00 | 44.83 | 52.50 | 52.50 | 50.80 | – | – | – | 26.8 | – | – | – | – | – | – | – | – | ||||
| 17 - 18 | 44.00 | 59.90 | 44.00 | 51.83 | – | – | 2,953.1 | 2,258.4 | 50.67 | 52.67 | 52.67 | 51.66 | – | – | 16.3 | 8.3 | ||||
| 17:00 - 17:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 17:30 - 18:00 | 61.06 | 64.56 | 61.06 | 62.65 | – | – | – | 3.3 | – | – | – | – | – | – | – | – | ||||
| 18 - 19 | 50.18 | 70.00 | 50.60 | 56.21 | – | – | 2,943.6 | 1,519.5 | 53.49 | 53.49 | 53.49 | 53.49 | – | – | – | 5.3 | ||||
| 18:00 - 18:30 | 45.55 | 50.15 | 46.15 | 48.82 | – | – | 1.0 | 4.5 | – | – | – | – | – | – | – | – | ||||
| 18:30 - 19:00 | 71.99 | 72.99 | 72.00 | 72.03 | – | – | – | 13.5 | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 49.50 | 72.49 | 49.50 | 60.88 | – | – | 2,491.9 | 1,225.6 | 55.49 | 55.49 | 55.49 | 55.49 | – | – | 0.1 | 5.5 | ||||
| 19:00 - 19:30 | 65.69 | 70.50 | 65.69 | 69.62 | – | – | 15.0 | 67.9 | 60.50 | 60.50 | 60.50 | 60.50 | – | – | – | 18.0 | ||||
| 19:30 - 20:00 | 60.50 | 60.50 | 60.50 | 60.50 | – | – | 20.8 | 4.6 | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 46.61 | 57.48 | 53.00 | 52.65 | – | – | 1,659.7 | 2,083.5 | – | – | – | – | – | – | – | – | ||||
| 20:00 - 20:30 | 49.80 | 62.00 | 49.80 | 53.50 | – | – | 48.7 | 21.2 | – | – | – | – | – | – | – | – | ||||
| 20:30 - 21:00 | 45.59 | 45.59 | 45.59 | 45.59 | – | – | – | 6.6 | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 39.06 | 55.58 | 41.20 | 43.48 | – | – | 1,293.0 | 1,255.5 | 41.09 | 41.09 | 41.09 | 41.09 | – | – | – | 2.3 | ||||
| 21:00 - 21:30 | 47.00 | 49.44 | 49.44 | 47.07 | – | – | 0.7 | 25.5 | – | – | – | – | – | – | – | – | ||||
| 21:30 - 22:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 22 - 23 | 36.82 | 45.57 | 40.48 | 40.56 | – | – | 800.3 | 1,248.2 | 38.53 | 38.53 | 38.53 | 38.53 | – | – | – | 0.9 | ||||
| 22:00 - 22:30 | 41.65 | 48.80 | 44.50 | 48.08 | – | – | 1.0 | 92.1 | – | – | – | – | – | – | – | – | ||||
| 22:30 - 23:00 | 38.80 | 41.51 | 38.80 | 39.07 | – | – | 88.2 | – | – | – | – | – | – | – | – | – | ||||
| 23 - 24 | 26.01 | 39.38 | 35.20 | 35.93 | – | – | 754.8 | 680.9 | – | – | – | – | – | – | – | – | ||||
| 23:00 - 23:30 | 44.00 | 44.00 | 44.00 | 44.00 | – | – | – | 35.5 | – | – | – | – | – | – | – | – | ||||
| 23:30 - 24:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 0.0 | 0.0 | 149.5 | 0.0 | ||||||||||||||||