x

This view is not optimized for mobile devices.

Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More

Intraday Continuous

Menu

jump: to content, to main navigation, to search

switch language

Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

20/02/2019 - 21/02/2019
Show all 30-minute contracts
20/02/2019   21/02/2019
Index(€/MWh) Base: 48.14 Peak: 50.87 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 38.50 44.42 44.42 43.09 43.09 43.77 406.9 415.0 43.00 48.00 44.00 44.89 – – 871.2 547.3
00:00 - 00:30 – – – – 43.09 43.09 – – – – – – – – – –
00:30 - 01:00 – – – – 43.09 43.09 – – – – – – – – – –
01 - 02 38.00 49.87 40.31 41.43 41.43 42.40 215.6 215.3 37.50 42.00 40.00 39.76 – – 640.2 468.7
01:00 - 01:30 – – – – 41.43 41.43 – – – – – – – – – –
01:30 - 02:00 – – – – 41.43 41.43 – – – – – – – – – –
02 - 03 36.50 40.97 40.00 38.35 38.35 38.97 1,077.1 181.9 37.10 43.89 40.99 38.76 – – 716.0 271.4
02:00 - 02:30 – – – – 38.35 38.35 – – – – – – – – – –
02:30 - 03:00 – – – – 38.35 38.35 – – – – – – – – – –
03 - 04 35.99 40.50 40.00 38.71 38.71 38.83 555.8 470.6 34.41 39.00 39.00 35.91 – – 557.4 418.7
03:00 - 03:30 33.60 35.85 33.60 35.72 35.72 34.99 1.0 75.0 35.90 36.00 36.00 35.95 – – – 45.0
03:30 - 04:00 40.20 40.20 40.20 40.20 40.20 40.20 – 26.2 37.50 37.50 37.50 37.50 – – – 50.0
04 - 05 36.00 40.00 37.00 38.35 38.35 38.43 599.2 605.0 35.75 38.00 38.00 36.36 – – 329.5 293.5
04:00 - 04:30 32.50 36.00 32.50 34.27 34.27 32.50 9.9 – – – – – – – – –
04:30 - 05:00 36.60 36.75 36.75 36.65 36.65 36.65 – 75.0 36.60 37.54 36.70 36.75 – – – 45.0
05 - 06 38.20 45.00 45.00 41.23 41.23 41.53 406.8 411.0 38.10 46.00 46.00 39.77 – – 148.7 215.8
05:00 - 05:30 – – – – 41.23 41.23 – – 37.29 37.80 37.72 37.74 – – 97.8 –
05:30 - 06:00 – – – – 41.23 41.23 – – 38.40 39.87 38.50 38.51 – – – 100.2
06 - 07 49.50 53.10 53.00 51.71 51.71 52.03 443.5 671.2 43.31 50.95 49.00 46.21 – – 412.2 868.9
06:00 - 06:30 47.10 49.70 49.70 47.25 47.25 47.31 46.8 1.0 41.00 41.00 41.00 41.00 – – 25.0 –
06:30 - 07:00 55.00 57.30 57.30 56.42 56.42 57.13 – 50.8 55.00 55.00 55.00 55.00 – – – 8.3
07 - 08 52.50 58.60 55.00 55.53 55.53 55.69 247.4 888.1 52.00 57.10 54.80 54.24 – – 426.9 815.7
07:00 - 07:30 50.20 50.20 50.20 50.20 50.20 50.20 4.0 – 52.00 52.00 52.00 52.00 – – 25.0 –
07:30 - 08:00 57.60 59.80 59.80 58.40 58.40 58.62 – 53.3 57.60 57.60 57.60 57.60 – – 0.5 –
08 - 09 50.09 64.50 58.80 58.29 58.29 57.38 1,720.1 2,319.6 53.50 57.30 54.60 54.81 – – 275.5 817.0
08:00 - 08:30 60.10 60.10 60.10 60.10 60.10 60.10 – 4.9 – – – – – – – –
08:30 - 09:00 63.10 63.10 63.10 63.10 63.10 63.10 – 4.9 51.30 51.30 51.30 51.30 – – 15.5 –
09 - 10 52.50 58.70 55.90 53.89 53.89 53.82 231.2 1,006.2 49.60 54.01 51.70 50.70 – – 543.6 548.5
09:00 - 09:30 57.90 57.90 57.90 57.90 57.90 57.90 – 4.0 49.50 49.50 49.50 49.50 – – 0.1 0.1
09:30 - 10:00 – – – – 49.89 49.89 – – – – – – – – – –
10 - 11 46.90 59.00 51.00 52.94 52.94 53.73 630.3 710.4 47.16 53.10 51.80 50.37 – – 793.5 792.7
10:00 - 10:30 52.60 52.60 52.60 52.60 52.60 52.60 – 5.0 47.60 47.60 47.60 47.60 – – 0.6 0.6
10:30 - 11:00 52.00 52.00 52.00 52.00 52.00 52.00 12.0 – – – – – – – – –
11 - 12 50.35 53.50 52.50 52.18 52.18 52.22 876.1 984.7 46.00 53.99 50.00 51.69 – – 917.2 1,484.1
11:00 - 11:30 51.40 51.40 51.40 51.40 51.40 51.40 – 0.5 – – – – – – – –
11:30 - 12:00 – – – – 52.95 52.95 – – – – – – – – – –
12 - 13 46.60 53.60 48.00 50.19 50.19 50.30 709.3 817.3 48.00 54.46 48.00 50.86 – – 842.9 1,056.9
12:00 - 12:30 – – – – 50.19 50.19 – – – – – – – – – –
12:30 - 13:00 – – – – 50.19 50.19 – – 49.40 49.40 49.40 49.40 – – 1.0 1.0
13 - 14 44.90 50.10 50.00 47.26 47.26 47.27 625.9 627.4 41.00 49.30 41.50 46.08 – – 883.2 756.7
13:00 - 13:30 – – – – 47.26 47.26 – – – – – – – – – –
13:30 - 14:00 – – – – 47.26 47.26 – – – – – – – – – –
14 - 15 45.20 48.10 48.00 46.47 46.47 46.44 388.3 383.9 40.31 48.50 42.00 43.45 – – 821.8 695.7
14:00 - 14:30 – – – – 42.11 42.11 – – – – – – – – – –
14:30 - 15:00 50.80 50.90 50.80 50.84 50.84 50.84 – 41.0 40.00 44.50 44.50 44.08 – – – 55.9
15 - 16 41.00 48.50 41.00 46.47 46.47 46.54 785.7 549.9 42.31 46.10 42.40 44.02 – – 577.2 949.8
15:00 - 15:30 – – – – 41.84 41.84 – – 42.00 43.50 43.50 42.24 – – – 9.5
15:30 - 16:00 51.10 51.10 51.10 51.10 51.10 51.10 – 15.6 47.90 48.00 47.90 47.97 – – – 26.8
16 - 17 45.52 51.70 47.44 48.15 48.15 47.64 1,006.1 958.6 45.01 48.50 46.30 46.32 – – 414.7 607.9
16:00 - 16:30 44.80 49.70 44.80 45.25 45.25 45.25 10.8 – 41.30 46.20 41.30 41.75 – – 11.0 –
16:30 - 17:00 50.30 54.80 51.40 51.48 51.48 51.03 – 59.6 47.73 51.40 49.00 50.35 – – – 50.8
17 - 18 48.32 53.50 52.00 50.69 50.69 50.00 861.1 699.0 50.99 52.50 51.14 51.63 – – 42.4 484.6
17:00 - 17:30 – – – – 47.97 47.95 – – – – – – – – – –
17:30 - 18:00 53.00 53.80 53.80 53.40 53.40 53.42 – 99.4 51.10 51.10 51.10 51.10 – – – 1.5
18 - 19 50.00 56.60 52.00 53.96 53.96 54.19 1,037.3 1,162.6 53.51 55.90 54.00 54.24 – – 48.7 616.5
18:00 - 18:30 53.91 54.50 53.91 53.99 54.00 53.94 3.5 34.2 54.40 54.40 54.40 54.40 – – 4.0 33.3
18:30 - 19:00 54.80 54.80 54.80 54.80 54.80 54.80 0.5 0.5 57.32 59.40 59.40 58.13 – – 8.0 3.1
19 - 20 50.50 56.00 52.00 53.62 53.63 53.69 903.0 1,780.4 53.00 56.30 54.11 54.03 – – 328.1 522.2
19:00 - 19:30 54.80 54.80 54.80 54.80 54.80 54.80 3.0 3.0 55.12 55.12 55.12 55.12 – – 3.5 –
19:30 - 20:00 – – – – 52.45 52.45 – – – – – – – – – –
20 - 21 47.10 54.89 51.01 52.69 52.69 52.71 668.1 564.9 51.38 54.99 52.40 52.51 – – 67.8 263.0
20:00 - 20:30 56.00 57.30 56.19 56.39 56.39 56.02 54.9 72.2 57.10 57.10 57.10 57.10 – – – 25.0
20:30 - 21:00 – – – – 48.98 49.35 – – – – – – – – – –
21 - 22 45.46 52.00 48.50 47.58 47.58 48.05 442.6 349.7 47.89 48.99 47.89 48.30 – – 25.9 23.0
21:00 - 21:30 – – – – 47.58 47.58 – – – – – – – – – –
21:30 - 22:00 – – – – 47.58 47.58 – – – – – – – – – –
22 - 23 48.00 50.99 48.90 48.78 48.78 49.12 459.4 459.4 45.60 47.41 45.60 47.18 – – 14.4 16.7
22:00 - 22:30 50.20 54.70 54.70 54.52 54.52 54.70 – 25.5 50.10 50.10 50.10 50.10 – – – 71.8
22:30 - 23:00 – – – – 43.04 42.87 – – 40.10 40.10 40.10 40.10 – – 30.7 –
23 - 24 41.36 47.00 43.00 44.77 44.77 45.61 437.5 437.0 39.00 45.60 45.60 45.04 – – 72.9 12.4
23:00 - 23:30 46.50 48.40 48.00 47.26 47.26 46.92 – 64.7 49.00 49.00 49.00 49.00 – – – 19.9
23:30 - 24:00 – – – – 42.28 42.62 – – – – – – – – – –
Block volume (MWh) 662.9 0.0 0.0 2,175.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com