Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

16/10/2018 - 17/10/2018
Show all 15-minute contracts
16/10/2018   17/10/2018
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 39.30 61.06 60.00 53.68 349.6 37.4
00:00 - 00:15 50.00 110.80 51.30 50.64 39.9 50.8 153.60 153.80 153.60 153.70 0.2 0.2
00:15 - 00:30 52.00 103.70 52.50 52.59 30.3 0.3
00:30 - 00:45 51.59 102.10 56.00 54.03 23.7 0.7 57.30 57.30 57.30 57.30 0.1 0.1
00:45 - 01:00 49.25 56.00 56.00 53.84 67.7 3.2
01 - 02 48.60 53.49 48.60 52.01 353.9 68.8 56.80 57.33 57.33 57.26 2.9 2.9
01:00 - 01:15 49.69 106.40 50.40 52.66 35.7 57.2 62.11 62.11 62.11 62.11 0.4 0.4
01:15 - 01:30 51.25 103.30 53.00 52.96 17.0 0.1
01:30 - 01:45 50.80 52.02 51.20 51.19 15.7 0.3
01:45 - 02:00 51.35 58.60 57.50 58.07 7.6 0.5
02 - 03 49.00 53.60 51.90 51.91 324.7 66.8 55.33 55.33 55.33 55.33 2.5 2.5
02:00 - 02:15 51.89 78.70 53.30 53.72 16.5 30.7
02:15 - 02:30 47.50 78.80 48.50 48.61 10.8 0.1
02:30 - 02:45 51.01 100.90 54.70 57.28 2.3 0.3
02:45 - 03:00 52.03 101.90 52.03 76.97 0.2 0.4
03 - 04 46.00 52.00 46.00 50.17 241.4 53.8 55.00 57.60 57.60 55.43 3.0 3.0
03:00 - 03:15 45.90 45.90 45.90 45.90 0.6
03:15 - 03:30 47.20 48.88 47.20 48.25 2.7
03:30 - 03:45 51.50 51.50 51.50 51.50 0.9
03:45 - 04:00 43.00 55.23 43.00 43.46 10.4 10.0
04 - 05 49.00 57.20 57.00 53.00 424.3 341.5 56.00 56.52 56.52 56.38 3.4 3.4
04:00 - 04:15 40.75 50.05 49.00 47.30 27.3 0.4
04:15 - 04:30 50.30 60.20 60.20 58.51 8.8 0.3
04:30 - 04:45 52.70 53.50 53.50 53.49 8.5 0.1
04:45 - 05:00 52.20 59.47 56.31 56.35 0.4 21.1
05 - 06 52.02 62.00 62.00 56.80 264.7 130.6
05:00 - 05:15 39.66 86.90 65.70 59.38 65.1 51.9
05:15 - 05:30 44.00 64.90 64.90 54.65 63.0 16.5 56.50 56.50 56.50 56.50 0.6 0.6
05:30 - 05:45 49.00 65.07 57.40 55.87 12.4 4.9
05:45 - 06:00 55.00 90.70 55.90 60.70 20.7 14.6
06 - 07 72.40 88.80 88.80 80.58 133.8 133.8
06:00 - 06:15 28.30 84.50 62.00 68.64 12.2 12.0
06:15 - 06:30 71.59 78.40 71.59 75.78 1.1 0.9 73.90 73.90 73.90 73.90 0.6 0.6
06:30 - 06:45 78.40 97.40 97.40 88.30 1.6 2.0
06:45 - 07:00 47.30 107.91 95.00 88.32 3.5 56.0
07 - 08 81.98 89.80 89.00 88.06 177.0 156.7
07:00 - 07:15 64.12 90.00 84.50 84.95 132.2 2.9
07:15 - 07:30 86.90 93.50 92.50 92.10 63.8 28.1 89.00 89.00 89.00 89.00 1.1 1.1
07:30 - 07:45 86.90 96.92 94.00 92.30 52.9 45.8
07:45 - 08:00 85.00 97.24 90.00 89.32 42.6 40.4
08 - 09 90.01 110.00 110.00 98.29 236.4 143.2
08:00 - 08:15 102.23 105.00 105.00 104.40 8.3 8.5
08:15 - 08:30 88.20 98.60 88.34 93.63 21.1 12.3
08:30 - 08:45 93.95 127.30 127.30 115.26 36.8 27.0
08:45 - 09:00 80.54 119.90 111.00 109.70 23.0 21.0
09 - 10 79.45 95.50 91.50 85.02 495.0 245.3
09:00 - 09:15 89.00 109.70 92.50 98.03 94.7 38.2
09:15 - 09:30 86.60 89.90 88.50 87.57 45.2
09:30 - 09:45 50.00 90.00 79.00 60.12 61.1 53.1
09:45 - 10:00 40.00 77.00 68.60 49.22 119.2 119.3
10 - 11 72.84 83.00 82.90 80.53 343.5 324.1
10:00 - 10:15 83.40 92.90 89.70 89.35 52.0 58.3
10:15 - 10:30 52.10 89.80 89.80 83.99 43.9 65.8
10:30 - 10:45 72.40 85.00 85.00 77.78 16.8 42.1
10:45 - 11:00 58.16 85.00 67.60 65.09 14.4 81.1
11 - 12 76.43 98.20 83.10 82.02 228.3 278.3
11:00 - 11:15 86.96 89.90 89.80 89.31 48.8 48.7
11:15 - 11:30 81.70 99.40 87.10 89.21 34.3 34.2
11:30 - 11:45 75.40 99.30 89.90 92.60 18.6 18.5
11:45 - 12:00 64.50 103.40 99.70 99.19 5.8 5.7
12 - 13 71.00 83.00 82.00 77.44 359.5 381.3
12:00 - 12:15 86.90 88.35 86.90 87.10 5.8 5.8
12:15 - 12:30 77.60 99.50 86.90 85.88 11.5 11.5
12:30 - 12:45 69.44 86.90 85.00 86.14 19.2 19.3
12:45 - 13:00 64.10 65.94 64.10 65.39 0.3 1.0
13 - 14 71.92 85.00 82.99 77.05 191.5 283.8
13:00 - 13:15 80.10 101.40 80.10 88.58 74.2 74.1
13:15 - 13:30 74.10 101.20 74.10 84.89 63.2 63.1
13:30 - 13:45 73.10 88.80 75.00 80.45 53.5 53.5
13:45 - 14:00 68.52 88.80 70.10 75.36 36.4 36.4
14 - 15 70.20 82.00 78.89 76.08 170.2 335.3
14:00 - 14:15 63.40 99.80 85.00 83.94 10.3 10.7
14:15 - 14:30 102.20 102.20 102.20 102.20 0.2 0.2
14:30 - 14:45 69.60 102.20 87.80 78.93 1.1 2.3
14:45 - 15:00 70.00 83.20 70.00 71.41 5.2 5.6
15 - 16 69.69 82.00 74.19 73.61 111.8 240.7
15:00 - 15:15 70.69 99.80 87.40 87.36 20.9 21.1
15:15 - 15:30 77.84 102.20 77.84 79.71 0.1 1.3
15:30 - 15:45 99.70 99.70 99.70 99.70 0.1 0.1
15:45 - 16:00 83.10 84.60 84.00 83.64 13.4
16 - 17 69.04 83.40 70.00 78.73 36.4 320.5
16:00 - 16:15 48.00 99.80 48.00 50.25 5.6 83.1
16:15 - 16:30 99.80 99.80 99.80 99.80 0.1 0.1
16:30 - 16:45 65.30 85.58 65.30 78.69 10.0 15.6
16:45 - 17:00 85.00 90.20 85.00 88.80 9.0
17 - 18 74.00 82.90 78.00 76.44 152.6 152.6
17:00 - 17:15 41.20 63.40 60.00 49.39 105.3 100.0
17:15 - 17:30 50.00 77.32 62.90 61.76 47.8 43.1
17:30 - 17:45 76.78 89.41 76.78 77.71 8.3 8.3
17:45 - 18:00 94.00 108.10 94.00 102.96 0.5 0.5
18 - 19 78.10 88.00 86.00 84.24 142.8 142.8
18:00 - 18:15 65.20 99.90 92.80 81.42 87.0 30.9
18:15 - 18:30 79.09 88.79 88.30 81.00 72.2 11.9
18:30 - 18:45 85.59 99.72 87.00 89.79 59.3 16.6
18:45 - 19:00 80.90 120.40 80.90 84.82 5.8 5.1
19 - 20 92.62 106.00 104.60 103.91 37.1 35.1
19:00 - 19:15 98.20 116.01 103.00 100.27 27.1 2.1
19:15 - 19:30 101.85 106.10 106.10 103.63 52.4 0.1
19:30 - 19:45 95.70 104.97 103.33 97.86 29.8 9.2
19:45 - 20:00 78.00 95.70 86.00 90.08 71.9 12.7
20 - 21 85.46 89.96 85.46 88.07 40.5 40.5
20:00 - 20:15 90.50 116.56 96.00 95.53 63.9 63.9
20:15 - 20:30 96.00 105.00 96.00 96.56 6.4 6.4
20:30 - 20:45 71.34 96.00 96.00 95.75 19.4 19.4
20:45 - 21:00 59.42 87.00 87.00 74.46 12.9 12.9
21 - 22 63.00 75.52 70.00 67.18 56.5 204.3
21:00 - 21:15 76.20 86.28 84.50 83.63 22.2 86.6
21:15 - 21:30 74.00 95.40 82.00 81.42 26.1 75.5
21:30 - 21:45 60.70 66.21 64.10 62.78 49.8 16.3
21:45 - 22:00 43.20 49.70 49.70 47.32 65.4 1.0
22 - 23 52.10 64.99 58.10 55.81 80.6 114.5
22:00 - 22:15 60.10 88.10 62.70 70.66 7.9 20.9
22:15 - 22:30 50.90 88.10 54.70 55.66 54.8 20.9
22:30 - 22:45 50.00 57.89 54.30 52.89 39.3 5.4
22:45 - 23:00 41.50 54.40 47.90 44.35 37.9 6.5
23 - 24 50.69 57.79 57.79 55.49 170.4 6.5
23:00 - 23:15 68.75 79.45 77.50 74.42 14.9 5.9
23:15 - 23:30 52.17 63.18 52.17 56.98 40.2 4.9
23:30 - 23:45 41.70 52.12 47.20 47.70 58.7 5.3
23:45 - 24:00 35.01 41.10 40.90 39.03 32.3 6.2
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com