Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

17/08/2019 - 18/08/2019
Show all 15-minute contracts
17/08/2019   18/08/2019
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 27.58 42.79 41.99 39.62 78.7 79.3 23.11 35.90 31.52 32.81 12.1 50.0
00:00 - 00:15 27.58 99.66 99.66 38.73 140.7 140.0 38.10 45.50 39.00 39.27 13.2 142.6
00:15 - 00:30 27.58 55.00 49.00 44.37 128.3 127.6 35.71 37.54 35.71 36.77 5.1 38.0
00:30 - 00:45 19.66 49.00 21.70 37.16 111.5 110.8 27.11 31.80 27.48 27.71 0.2 2.2
00:45 - 01:00 0.00 36.20 2.58 27.00 80.4 79.7 24.30 29.80 29.76 27.52 2.0 12.4
01 - 02 20.00 38.10 38.09 31.19 87.7 88.2 23.00 32.20 31.23 31.86 0.9 11.2
01:00 - 01:15 27.78 67.90 67.90 41.27 59.1 115.5 28.61 37.26 36.54 36.77 4.2 45.3
01:15 - 01:30 25.00 52.70 25.00 32.01 19.6 19.0 31.39 36.04 36.03 35.93 1.0 19.3
01:30 - 01:45 -4.62 33.58 -4.62 24.81 38.5 64.0 28.60 29.40 28.60 29.09 0.2 5.0
01:45 - 02:00 0.00 21.41 1.80 10.06 27.9 27.3 26.50 26.50 26.50 26.50 0.2
02 - 03 4.02 28.10 28.09 13.64 82.5 82.4 28.22 35.60 32.11 32.06 0.4 15.9
02:00 - 02:15 27.10 59.30 59.30 39.38 7.4 125.1
02:15 - 02:30 24.20 36.65 36.20 34.71 0.3 55.8
02:30 - 02:45 0.00 22.92 0.00 8.53 2.7 2.7 29.26 29.26 29.26 29.26 5.6
02:45 - 03:00 -14.80 24.19 -14.80 -1.34 4.7 4.7
03 - 04 10.00 25.00 12.01 17.49 137.3 152.7 26.96 35.60 30.52 32.33 0.4 36.6
03:00 - 03:15 16.10 40.00 16.10 31.82 23.2 88.2
03:15 - 03:30 2.18 34.74 2.18 25.98 36.8 51.6 34.85 34.85 34.85 34.85 1.1
03:30 - 03:45 -20.50 19.25 -20.50 6.48 25.3 10.9 27.78 29.00 27.78 27.98 0.6
03:45 - 04:00 5.36 9.90 9.90 8.34 17.3 2.0
04 - 05 6.00 16.95 10.11 10.78 49.4 153.6 30.56 30.82 30.82 30.69 0.2 0.4
04:00 - 04:15 -1.87 33.60 -1.87 24.78 9.9 41.3
04:15 - 04:30 8.39 33.40 8.39 21.78 11.3 27.3
04:30 - 04:45 -0.40 12.31 7.06 8.43 22.7 20.3
04:45 - 05:00 -19.20 12.81 10.73 -2.32 22.6 20.0
05 - 06 5.00 20.93 5.00 10.95 56.7 159.0 26.90 35.90 30.81 30.93 0.5 0.5
05:00 - 05:15 10.72 25.00 16.20 19.27 24.6 33.6
05:15 - 05:30 7.89 25.00 25.00 15.77 14.8 6.5
05:30 - 05:45 4.65 32.20 32.20 13.87 43.1 21.8
05:45 - 06:00 5.20 32.20 32.20 19.64 35.2 22.0
06 - 07 15.20 39.00 15.20 24.80 75.3 164.1 28.05 35.77 35.77 30.62 0.3 0.2
06:00 - 06:15 -2.55 28.27 -2.55 16.67 14.5 38.1 28.05 28.05 28.05 28.05 0.1 0.1
06:15 - 06:30 5.71 36.20 5.71 29.23 13.6 101.0
06:30 - 06:45 22.40 44.00 44.00 32.18 4.0 125.0
06:45 - 07:00 27.40 45.40 36.20 34.21 21.1 142.7
07 - 08 6.00 34.00 11.66 29.33 30.6 463.1 29.72 29.72 29.72 29.72 0.2 0.2
07:00 - 07:15 -3.68 30.70 -3.68 15.14 23.6 44.8 29.72 29.72 29.72 29.72 0.4 0.4
07:15 - 07:30 -3.34 32.20 -3.34 20.53 18.2 64.1 29.72 29.72 29.72 29.72 0.2 0.2
07:30 - 07:45 12.40 38.10 36.19 30.10 20.6 273.8
07:45 - 08:00 20.00 38.00 34.99 28.80 23.8 182.4
08 - 09 15.30 32.65 32.20 28.40 65.9 148.4 29.04 37.89 37.89 31.99 0.3 0.2
08:00 - 08:15 15.80 34.48 32.20 21.98 55.5 15.4
08:15 - 08:30 23.94 34.20 32.50 32.19 23.5 95.4
08:30 - 08:45 22.70 36.20 22.70 32.28 22.9 154.8
08:45 - 09:00 22.70 41.70 22.70 34.88 27.3 283.9
09 - 10 22.11 35.20 28.00 31.04 39.2 247.2 23.00 33.50 33.50 25.65 0.3 0.4
09:00 - 09:15 26.69 36.20 32.20 32.22 22.7 38.0 39.30 39.99 39.99 39.33 10.4
09:15 - 09:30 24.05 33.50 32.20 32.02 25.3 53.6
09:30 - 09:45 0.61 36.20 0.61 29.80 32.9 84.9
09:45 - 10:00 0.00 32.90 20.39 26.27 28.6 30.9
10 - 11 22.00 35.00 34.00 30.98 206.2 263.6 23.00 33.50 33.50 26.95 0.7 0.8
10:00 - 10:15 10.00 37.50 24.50 32.05 64.9 214.0 36.50 39.99 39.99 37.39 10.5
10:15 - 10:30 29.61 32.91 32.00 31.83 10.8 28.0 28.87 28.87 28.87 28.87 0.1 0.1
10:30 - 10:45 -4.64 32.20 -4.64 19.45 25.4 30.2 28.87 28.87 28.87 28.87 0.2 0.2
10:45 - 11:00 -4.38 26.97 -4.38 13.96 20.6 23.3 28.87 28.87 28.87 28.87 0.3 0.3
11 - 12 15.00 31.60 15.00 27.67 91.7 213.4 23.00 38.00 38.00 30.49 0.9 0.8
11:00 - 11:15 23.00 38.00 23.00 32.39 75.8 186.3 38.32 39.94 39.94 38.45 10.2
11:15 - 11:30 2.26 36.20 31.20 29.50 38.8 92.1
11:30 - 11:45 -2.90 36.20 -2.90 25.18 30.2 65.7
11:45 - 12:00 -4.87 27.26 -4.87 13.10 25.9 146.9
12 - 13 22.00 30.77 26.51 28.93 57.8 301.4 23.00 26.66 23.00 26.05 0.6 0.6
12:00 - 12:15 23.00 39.50 23.00 32.83 78.6 179.8
12:15 - 12:30 9.96 32.30 9.96 22.29 30.4 34.3
12:30 - 12:45 0.00 34.50 30.80 26.30 61.1 119.3
12:45 - 13:00 10.00 36.20 35.00 30.71 125.7 131.0 26.66 26.66 26.66 26.66 0.2 0.2
13 - 14 20.00 36.20 24.00 28.37 137.7 353.0 19.84 19.84 19.84 19.84 0.5 0.5
13:00 - 13:15 33.30 40.00 38.00 37.87 87.1 176.3
13:15 - 13:30 23.00 36.20 36.20 31.67 19.4 29.0
13:30 - 13:45 24.65 31.59 31.59 29.49 4.6 7.6 19.84 19.84 19.84 19.84 0.2 0.2
13:45 - 14:00 0.00 19.60 0.00 4.77 59.4 11.9 19.84 19.84 19.84 19.84 0.5 0.5
14 - 15 5.00 30.01 5.00 26.92 147.3 303.9 7.30 9.37 7.30 9.03 0.6 0.6
14:00 - 14:15 0.00 25.99 0.00 17.10 16.3 33.0
14:15 - 14:30 20.24 32.10 30.00 28.22 42.3 49.9
14:30 - 14:45 23.04 33.00 30.00 28.16 27.7 50.3
14:45 - 15:00 0.00 33.90 22.10 28.66 108.9 85.8
15 - 16 15.00 29.88 29.78 26.44 145.4 218.6 7.00 7.00 7.00 7.00 0.6 0.6
15:00 - 15:15 -0.40 22.00 17.50 16.52 29.0 10.0
15:15 - 15:30 6.93 30.50 8.00 21.42 25.9 44.6 10.90 10.90 10.90 10.90 0.2
15:30 - 15:45 24.00 41.92 41.92 31.55 21.3 77.1
15:45 - 16:00 26.50 41.10 40.55 33.50 23.4 166.7
16 - 17 21.30 35.00 35.00 26.39 105.8 169.4 16.20 18.25 16.20 17.48 0.8 0.8
16:00 - 16:15 5.09 18.90 14.40 14.08 22.5 21.4
16:15 - 16:30 16.19 61.90 61.90 32.78 13.4 18.9
16:30 - 16:45 21.67 47.97 36.20 32.34 58.7 161.7
16:45 - 17:00 36.53 47.97 47.97 39.39 5.0 257.6
17 - 18 25.48 50.00 45.00 33.20 129.4 191.8 23.00 26.59 26.59 25.41 0.8 0.9
17:00 - 17:15 7.69 36.20 25.00 20.49 81.9 200.3 26.59 26.59 26.59 26.59 0.2 0.2
17:15 - 17:30 20.40 44.00 44.00 35.74 85.6 82.7 26.59 26.59 26.59 26.59 0.1 0.1
17:30 - 17:45 31.70 49.00 48.00 38.48 82.2 182.1
17:45 - 18:00 30.00 53.95 45.75 40.07 114.1 295.7 50.90 51.20 51.00 51.10 10.0
18 - 19 25.32 51.18 46.01 43.39 251.5 251.5 23.00 37.89 37.89 28.20 1.1 1.1
18:00 - 18:15 33.29 50.30 48.80 48.36 34.6 34.6 31.58 31.58 31.58 31.58 0.3 0.3
18:15 - 18:30 25.00 42.80 25.00 36.33 33.4 33.4 31.60 31.60 31.60 31.60 0.1 0.1
18:30 - 18:45 41.12 99.52 99.52 90.11 10.4 10.4
18:45 - 19:00 28.30 54.19 45.00 41.27 8.1 8.1
19 - 20 27.73 47.90 47.00 41.69 302.1 302.0 32.65 38.00 38.00 35.92 1.5 2.9
19:00 - 19:15 30.30 52.80 40.81 50.72 11.3 11.3 27.90 35.89 35.89 33.23 4.5 3.1
19:15 - 19:30 30.30 70.00 35.47 35.12 46.4 46.4 24.90 35.90 35.89 34.03 3.6 2.2
19:30 - 19:45 25.10 49.90 35.47 36.63 72.4 72.4 29.11 47.34 35.89 35.35 2.9 1.5
19:45 - 20:00 22.10 50.69 22.10 34.42 59.6 59.6 55.40 56.86 55.40 56.64 0.3 11.5
20 - 21 23.60 60.00 45.20 42.28 297.8 282.0 35.80 36.35 35.84 35.99 1.0 1.5
20:00 - 20:15 40.44 48.33 47.20 45.27 9.4 21.3 36.70 36.70 36.70 36.70 0.2
20:15 - 20:30 24.11 41.08 24.11 29.46 34.5 50.2 36.70 37.68 36.70 37.03 0.3 0.1
20:30 - 20:45 22.30 43.20 23.10 29.29 26.4 26.2 36.70 36.70 36.70 36.70 0.1
20:45 - 21:00 19.31 49.90 49.90 23.89 34.9 34.9
21 - 22 22.80 56.00 56.00 38.73 160.7 160.8 36.00 36.00 36.00 36.00 1.4
21:00 - 21:15 39.68 99.42 99.42 76.92 15.2 15.2 36.96 40.70 39.95 39.04 0.3 0.9
21:15 - 21:30 31.30 99.20 99.20 48.55 51.5 51.5 36.96 36.96 36.96 36.96 0.2 0.9
21:30 - 21:45 25.10 49.90 25.10 38.21 33.2 33.2
21:45 - 22:00 14.68 49.90 21.11 29.22 101.9 101.9
22 - 23 26.00 50.20 49.73 35.51 121.1 104.0 32.80 35.77 32.80 33.54 0.3 1.2
22:00 - 22:15 15.10 65.00 50.90 36.75 255.5 272.6 39.80 48.40 39.80 43.67 1.0 0.7
22:15 - 22:30 25.11 39.90 39.90 32.43 79.8 96.9 37.00 37.51 37.00 37.13 0.4
22:30 - 22:45 22.00 51.50 22.00 30.88 70.5 87.4 29.60 37.00 29.60 31.08 1.0
22:45 - 23:00 17.10 40.47 17.10 28.53 65.5 82.6 26.20 28.80 28.80 28.28 1.0
23 - 24 22.12 38.60 30.10 34.02 202.9 73.0 28.60 29.64 29.64 28.69 0.1 1.2
23:00 - 23:15 25.78 48.70 25.78 42.03 56.5 61.4 39.89 39.89 39.89 39.89 0.5
23:15 - 23:30 27.80 41.90 29.25 36.67 23.6 59.2 26.80 35.97 31.80 30.31 5.1 2.0
23:30 - 23:45 28.70 36.75 31.31 34.29 10.2 37.1 33.71 33.71 33.71 33.71 0.4
23:45 - 24:00 22.70 34.10 34.00 29.58 14.6 53.2 26.80 33.81 26.80 32.64 0.6 0.6
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com