Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

22/10/2019 - 23/10/2019
Show all 15-minute contracts
22/10/2019   23/10/2019
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 33.00 50.00 35.00 38.31 129.9 130.0
00:00 - 00:15 47.69 60.10 60.10 53.90 2.3 2.2
00:15 - 00:30 34.10 50.20 50.20 43.34 5.1 5.0
00:30 - 00:45 16.87 40.10 16.87 30.87 5.2 28.5 35.70 35.70 35.70 35.70 0.2 0.2
00:45 - 01:00 24.00 40.13 40.13 31.99 38.9 38.8 33.66 33.66 33.66 33.66 5.9 5.9
01 - 02 32.00 39.99 33.00 35.56 125.2 122.8
01:00 - 01:15 35.97 62.88 55.00 44.91 16.2 15.6
01:15 - 01:30 35.16 53.80 53.80 43.35 22.4 21.8
01:30 - 01:45 33.22 37.88 35.88 35.87 12.9 12.3 32.30 32.30 32.30 32.30 0.1 0.1
01:45 - 02:00 28.72 36.57 35.88 33.12 16.4 25.3 30.31 30.31 30.31 30.31 0.2 0.2
02 - 03 31.60 37.07 31.60 34.49 97.5 112.5
02:00 - 02:15 34.64 40.99 36.64 36.40 4.3 2.8
02:15 - 02:30 9.64 36.64 9.64 31.46 3.8 3.0
02:30 - 02:45 17.38 36.64 17.38 26.93 9.1 3.8
02:45 - 03:00 24.80 36.64 34.64 32.88 3.8 16.0
03 - 04 15.00 33.84 23.60 28.32 71.3 160.9
03:00 - 03:15 28.06 41.92 41.92 32.61 17.3 12.0 30.10 30.10 30.10 30.10 0.1 0.1
03:15 - 03:30 31.84 53.90 53.90 42.90 22.0 22.0
03:30 - 03:45 29.70 54.60 54.60 42.34 22.0 25.2
03:45 - 04:00 28.00 54.60 54.60 41.59 22.1 27.4
04 - 05 23.70 40.10 40.00 32.49 222.3 295.1
04:00 - 04:15 14.80 35.72 33.72 25.46 40.2 34.4 28.39 28.39 28.39 28.39 0.1 0.1
04:15 - 04:30 24.47 50.20 50.20 31.24 33.5 17.2
04:30 - 04:45 35.72 50.20 50.20 44.20 17.3 14.3
04:45 - 05:00 35.72 58.90 58.90 51.97 25.1 47.9
05 - 06 34.21 42.00 42.00 36.85 148.2 250.1
05:00 - 05:15 5.30 38.20 36.20 29.20 212.1 94.4 33.03 33.03 33.03 33.03 0.4 0.4
05:15 - 05:30 29.00 55.00 55.00 35.79 40.6 47.4 33.03 33.03 33.03 33.03 0.2 0.2
05:30 - 05:45 33.47 55.00 55.00 43.54 49.2 28.5
05:45 - 06:00 43.59 63.19 43.59 48.30 79.6 119.7
06 - 07 46.99 53.50 53.50 50.64 171.2 393.5
06:00 - 06:15 -1.00 48.99 21.99 31.02 313.1 90.8 28.97 38.70 28.97 33.39 1.1 1.1
06:15 - 06:30 40.00 55.00 55.00 45.23 33.0 70.7
06:30 - 06:45 44.99 63.00 60.46 58.38 40.3 193.2
06:45 - 07:00 53.50 62.00 53.50 59.19 45.4 223.1
07 - 08 50.00 58.50 50.00 53.39 167.4 164.4
07:00 - 07:15 50.38 100.00 51.06 62.37 16.5 19.5
07:15 - 07:30 48.82 81.43 81.43 55.30 5.1 8.1
07:30 - 07:45 51.70 62.70 61.11 57.68 17.7 20.7
07:45 - 08:00 35.00 61.09 46.80 45.75 103.0 58.3
08 - 09 50.00 61.98 50.00 58.21 414.8 408.9
08:00 - 08:15 41.00 65.00 41.00 58.03 67.8 25.3
08:15 - 08:30 46.80 68.56 63.30 59.04 58.8 40.5
08:30 - 08:45 44.00 67.10 44.00 52.15 85.1 88.0
08:45 - 09:00 40.00 59.22 47.00 47.79 115.1 118.0
09 - 10 44.27 60.26 50.01 54.42 424.0 427.0
09:00 - 09:15 32.40 61.51 61.51 45.94 35.3 35.3
09:15 - 09:30 36.00 60.00 59.95 37.16 24.8 24.8
09:30 - 09:45 36.01 58.45 36.59 38.33 44.8 44.8
09:45 - 10:00 10.00 53.00 29.80 29.07 132.1 132.1
10 - 11 46.00 54.50 47.20 49.55 290.0 292.0
10:00 - 10:15 36.00 38.00 38.00 36.10 29.8 29.8
10:15 - 10:30 36.00 38.20 36.00 36.51 45.4 45.4
10:30 - 10:45 40.60 49.89 49.89 46.45 48.0 48.0
10:45 - 11:00 38.00 56.00 56.00 40.37 7.6 7.6
11 - 12 47.42 54.72 50.00 50.64 262.6 234.9
11:00 - 11:15 40.20 65.20 65.20 51.76 39.1 66.8
11:15 - 11:30 50.02 56.00 56.00 51.99 8.8 36.5
11:30 - 11:45 44.00 56.16 53.99 51.40 4.3 32.0
11:45 - 12:00 28.00 55.09 40.00 45.28 27.6 55.3
12 - 13 45.50 55.37 48.10 52.37 100.7 860.7
12:00 - 12:15 52.00 65.20 62.61 58.39 5.6 42.3
12:15 - 12:30 47.00 65.20 61.40 57.85 11.1 48.1
12:30 - 12:45 43.58 62.00 62.00 55.53 1.4 38.4
12:45 - 13:00 19.49 65.25 19.49 49.11 46.2 83.2 43.26 43.26 43.26 43.26 0.3 0.3
13 - 14 44.91 55.70 55.00 51.46 51.8 814.6
13:00 - 13:15 43.74 58.00 43.74 55.26 5.8 29.6
13:15 - 13:30 48.71 59.67 58.30 56.57 1.3 15.4
13:30 - 13:45 41.09 57.20 57.20 52.77 2.7 20.7 43.60 43.60 43.60 43.60 0.2 0.2
13:45 - 14:00 33.00 42.14 33.00 35.47 21.3 29.6
14 - 15 42.40 55.13 45.10 50.69 40.1 816.9
14:00 - 14:15 39.73 52.17 52.17 46.67 32.0 26.4
14:15 - 14:30 43.26 60.02 45.00 50.42 32.4 56.4
14:30 - 14:45 42.47 53.46 45.00 45.85 22.3 20.4
14:45 - 15:00 34.00 50.79 47.92 42.91 44.3 39.5
15 - 16 41.90 50.64 41.90 45.29 104.9 317.0
15:00 - 15:15 24.98 45.85 25.06 38.66 70.7 34.6
15:15 - 15:30 41.85 62.00 62.00 50.60 30.7 37.2
15:30 - 15:45 41.85 56.00 51.00 50.75 55.2 57.8
15:45 - 16:00 43.39 58.23 52.05 55.60 79.6 109.6
16 - 17 43.68 52.05 43.68 48.40 158.0 278.3
16:00 - 16:15 24.95 48.24 24.95 35.61 74.7 24.7
16:15 - 16:30 40.65 65.00 40.65 53.05 22.8 48.7
16:30 - 16:45 37.82 56.00 54.00 48.26 35.1 35.6
16:45 - 17:00 30.00 54.00 54.00 42.33 58.1 42.2
17 - 18 46.80 53.60 47.00 50.44 182.0 182.0
17:00 - 17:15 37.00 52.28 39.00 41.39 38.4 38.4
17:15 - 17:30 33.00 53.93 33.00 44.29 34.5 34.5
17:30 - 17:45 51.90 60.00 60.00 55.97 43.9 43.9
17:45 - 18:00 53.93 65.20 65.20 61.04 43.5 43.5
18 - 19 48.00 56.00 56.00 50.75 178.9 92.2
18:00 - 18:15 38.30 46.06 46.00 45.08 127.0 6.9
18:15 - 18:30 41.00 74.39 62.00 51.62 129.6 65.1
18:30 - 18:45 45.00 70.80 63.14 57.92 88.5 42.2
18:45 - 19:00 52.39 77.00 77.00 64.86 96.1 86.8
19 - 20 51.01 74.00 74.00 61.31 159.9 108.7
19:00 - 19:15 65.47 89.90 89.90 74.25 43.2 48.3
19:15 - 19:30 52.40 79.90 79.90 65.66 25.7 21.7
19:30 - 19:45 51.70 89.98 89.98 64.68 23.3 25.5
19:45 - 20:00 43.10 65.47 48.41 48.95 64.0 79.6 46.16 46.16 46.16 46.16 0.1 0.1
20 - 21 50.37 66.00 50.96 56.84 147.7 203.7
20:00 - 20:15 53.46 76.40 63.50 63.33 125.4 270.5 56.00 56.00 56.00 56.00 0.5 0.5
20:15 - 20:30 50.89 65.72 65.72 54.53 86.2 70.1
20:30 - 20:45 40.10 56.88 40.10 46.48 60.7 53.6
20:45 - 21:00 20.00 53.46 31.02 41.89 146.5 45.4
21 - 22 42.00 50.90 43.57 47.07 79.9 108.9
21:00 - 21:15 47.22 65.90 47.22 54.38 56.3 86.5
21:15 - 21:30 47.20 84.30 48.00 53.60 15.3 46.3
21:30 - 21:45 44.00 65.90 44.72 48.16 21.9 25.0
21:45 - 22:00 9.20 46.72 45.89 21.44 30.3 25.6 37.72 37.72 37.72 37.72 0.4 0.4
22 - 23 39.86 45.94 41.83 42.80 45.0 87.2
22:00 - 22:15 43.86 65.88 65.88 51.55 44.6 24.0
22:15 - 22:30 50.20 79.10 65.90 57.27 3.5 8.7
22:30 - 22:45 36.23 41.86 41.86 39.45 8.3 3.2
22:45 - 23:00 7.10 39.90 39.90 23.39 13.2 8.2 35.96 35.96 35.96 35.96 0.6 0.6
23 - 24 35.00 40.27 38.93 36.89 78.5 60.0
23:00 - 23:15 46.26 57.50 53.90 54.22 38.2 38.3
23:15 - 23:30 35.48 50.90 50.90 37.62 33.5 6.8
23:30 - 23:45 32.08 39.48 37.48 35.70 20.1 2.5
23:45 - 24:00 2.70 39.48 37.40 22.90 33.9 7.5 32.74 32.74 32.74 32.74 0.7 0.7
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com