Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

09/12/2018 - 10/12/2018
Show all 15-minute contracts
09/12/2018   10/12/2018
Index(€/MWh) Base: 38.57 Peak: 40.03 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 12.60 42.00 12.60 35.18 35.18 35.77 41.27 247.4 247.4 30.00 50.00 40.00 37.99 153.4 153.4
00:00 - 00:15 13.60 48.40 19.10 22.74 22.74 25.04 23.28 46.2 48.7 37.80 64.80 37.80 45.77 83.0 83.0
00:15 - 00:30 12.60 46.10 12.60 17.24 17.24 20.29 20.29 31.5 31.5 35.60 64.80 54.90 47.93 49.6 49.6
00:30 - 00:45 -1.80 45.30 32.80 30.30 30.30 20.72 20.72 21.2 21.2 2.61 54.90 54.90 47.81 24.8 24.8
00:45 - 01:00 -12.59 32.20 32.20 25.20 25.20 25.20 25.20 20.4 20.4 -0.58 47.10 47.10 44.77 8.2 8.2
01 - 02 37.40 43.93 43.00 39.18 39.18 39.53 42.54 182.9 178.0 5.01 36.40 35.89 26.76 150.4 180.4
01:00 - 01:15 12.10 41.90 12.10 25.28 25.28 24.51 36.20 67.1 72.0 21.30 45.00 45.00 28.50 13.8 45.7
01:15 - 01:30 12.30 41.90 41.90 22.97 22.97 19.14 12.30 55.8 60.9 44.95 45.00 44.95 44.95 6.5 6.5
01:30 - 01:45 -2.63 41.90 25.00 24.29 24.29 20.79 20.79 30.3 35.2 2.22 2.22 2.22 2.22 0.1 0.1
01:45 - 02:00 -11.49 41.90 41.90 29.06 29.06 20.50 20.50 12.2 17.1 -0.72 44.40 44.40 42.14 2.0 2.0
02 - 03 36.40 50.90 45.50 40.47 40.47 38.85 36.40 126.2 121.3 6.91 30.00 17.70 18.09 324.1 389.0
02:00 - 02:15 25.80 41.70 25.80 30.22 30.23 30.23 30.23 13.2 18.1 30.00 38.80 35.00 32.56 10.1 10.1
02:15 - 02:30 25.80 50.90 25.80 42.20 42.20 45.29 50.90 25.5 30.4 38.80 38.80 38.80 38.80 0.1 0.1
02:30 - 02:45 -9.44 50.90 23.60 43.35 43.35 47.89 50.90 36.0 40.9 38.80 38.80 38.80 38.80 0.1 0.1
02:45 - 03:00 -10.95 41.70 41.50 41.06 41.06 41.48 41.48 20.3 25.2 16.91 26.00 26.00 24.37 25.0 29.9
03 - 04 34.40 39.40 34.40 37.06 37.06 38.16 34.40 61.5 61.5 4.61 27.20 11.70 10.58 267.8 398.2
03:00 - 03:15 23.10 47.30 23.10 38.53 38.53 42.13 43.50 32.0 32.0 4.60 35.00 35.00 16.08 34.6 28.9
03:15 - 03:30 24.80 48.90 24.80 42.06 42.06 43.15 43.90 50.7 50.7 4.60 40.00 40.00 20.51 17.5 16.7
03:30 - 03:45 -6.02 49.00 49.00 43.25 43.25 44.16 47.32 28.1 28.1 8.00 21.00 21.00 16.43 10.8 10.8
03:45 - 04:00 -6.05 41.60 41.60 37.82 37.82 41.56 41.56 10.2 10.2 20.21 20.21 20.21 20.21 3.4
04 - 05 28.00 33.30 28.00 29.03 29.03 30.68 28.00 25.0 25.0 4.50 25.00 12.00 10.30 182.4 327.6
04:00 - 04:15 25.00 41.10 39.90 37.10 37.10 36.77 30.68 28.5 28.5 -1.18 5.00 5.00 4.94 10.1 10.1
04:15 - 04:30 24.60 38.90 24.60 25.12 25.12 25.12 25.12 4.3 4.3 -0.30 12.50 12.50 8.87 5.1 10.0
04:30 - 04:45 -5.57 24.80 24.40 23.29 23.29 24.80 24.80 4.4 4.4 9.75 25.80 10.00 10.89 16.0 50.1
04:45 - 05:00 -1.97 24.90 24.40 23.50 23.50 24.90 24.90 4.4 4.4 10.00 25.80 20.00 14.03 15.2 85.1
05 - 06 15.10 32.30 15.10 29.56 29.56 15.10 15.10 25.4 25.4 18.80 45.00 45.00 37.38 178.8 195.8
05:00 - 05:15 45.88 23.23 23.23 -2.94 51.00 45.30 41.94 17.4 17.4
05:15 - 05:30 24.70 36.60 24.70 26.04 26.04 36.60 36.60 2.3 2.3 -0.51 38.90 38.90 18.13 34.0 56.1
05:30 - 05:45 -4.66 29.00 28.90 26.15 26.15 29.00 29.00 2.4 2.4 10.30 50.40 50.40 24.56 39.8 107.7
05:45 - 06:00 -7.10 29.40 20.60 20.16 20.16 29.40 29.40 14.1 14.1 17.00 62.80 50.00 43.16 32.0 585.8
06 - 07 35.40 40.59 40.59 37.38 37.38 35.93 35.93 70.8 70.8 45.00 60.00 50.00 51.28 55.3 90.2
06:00 - 06:15 37.50 58.65 58.65 19.20 44.90 44.90 33.53 59.6 42.5
06:15 - 06:30 28.20 49.20 48.90 36.61 36.61 36.61 36.61 10.1 10.1 36.41 68.80 52.60 48.53 4.0 22.9
06:30 - 06:45 3.45 55.40 55.40 43.08 43.08 30.04 45.94 32.6 32.6 66.80 76.10 66.80 73.03 1.9 181.3
06:45 - 07:00 12.77 55.30 55.30 32.32 32.32 24.21 48.90 39.3 39.3 40.00 90.00 40.00 72.21 31.3 305.4
07 - 08 38.00 49.90 48.90 39.18 39.18 39.89 49.15 124.4 124.4 48.00 68.00 50.00 65.09 126.0 149.9
07:00 - 07:15 45.00 51.40 51.40 48.65 48.66 46.40 49.90 25.5 25.5 45.88 90.00 74.50 79.78 78.7 80.1
07:15 - 07:30 12.10 51.10 51.10 46.65 46.66 45.00 45.00 14.6 14.6 56.05 67.80 64.69 64.66 18.6 18.7
07:30 - 07:45 15.01 56.80 40.00 35.07 35.08 33.10 52.00 28.5 28.5 68.64 77.70 71.00 71.02 5.4 41.1
07:45 - 08:00 15.11 56.80 40.00 43.43 43.43 55.75 55.75 27.7 27.7 60.11 77.70 60.11 64.77 26.1 102.1
08 - 09 15.00 46.00 35.00 33.26 33.26 32.59 40.63 88.8 88.8 31.10 64.00 31.10 58.04 158.6 226.3
08:00 - 08:15 13.40 43.00 43.00 31.16 31.16 31.16 43.00 25.0 25.0 46.10 80.00 46.10 65.04 58.8 59.4
08:15 - 08:30 42.10 42.10 42.10 42.10 42.10 42.10 42.10 0.7 0.7 30.02 46.60 30.02 36.12 16.3 16.3
08:30 - 08:45 12.20 42.10 41.90 29.61 29.61 28.89 41.90 6.9 11.0 30.02 55.00 55.00 45.17 25.3 25.3
08:45 - 09:00 42.10 58.20 45.30 51.15 51.15 58.20 58.20 2.1 2.1 80.00 80.00 80.00 80.00 0.1 0.1
09 - 10 25.00 43.00 43.00 38.51 38.51 38.37 40.96 140.8 140.8 36.00 61.40 56.99 55.36 121.2 155.1
09:00 - 09:15 43.00 52.50 51.70 51.62 51.62 51.62 51.62 74.2 74.2 52.30 80.00 69.98 59.98 17.5 18.8
09:15 - 09:30 13.60 52.50 52.50 45.33 45.33 13.69 13.69 52.7 64.2 50.80 80.00 69.90 66.39 36.4 36.4
09:30 - 09:45 15.00 42.50 41.50 17.41 17.41 16.09 16.09 8.9 22.3 56.00 88.98 56.00 84.59 22.9 22.9
09:45 - 10:00 16.50 51.00 51.00 32.17 32.17 19.04 19.04 17.5 40.1 51.73 97.00 65.49 92.52 18.0 18.1
10 - 11 20.00 53.20 51.00 41.17 41.17 40.15 45.80 178.8 178.8 48.60 63.10 63.10 54.75 207.6 272.6
10:00 - 10:15 32.80 32.80 32.80 32.80 32.80 32.80 32.80 0.2 0.2 80.00 80.00 80.00 80.00 0.2 0.2
10:15 - 10:30 24.76 51.90 51.90 26.09 26.09 24.91 24.91 0.6 10.6 80.00 80.00 80.00 80.00 0.1 0.1
10:30 - 10:45 23.20 52.50 52.50 29.10 29.10 28.88 52.50 0.8 8.3 63.30 63.30 63.30 63.30 7.5 7.5
10:45 - 11:00 42.60 68.70 68.70 48.77 48.77 56.86 68.70 1.0 1.0 58.50 58.50 58.50 58.50 8.5 8.5
11 - 12 30.00 55.80 44.30 45.73 45.73 49.33 49.34 218.2 218.2 45.30 63.50 63.50 51.19 217.0 217.0
11:00 - 11:15 35.40 43.00 43.00 42.91 42.91 43.00 43.00 16.7 16.7
11:15 - 11:30 39.00 52.50 39.00 39.25 39.25 52.50 52.50 15.5 15.5
11:30 - 11:45 41.00 52.50 41.00 46.05 46.05 52.44 52.44 27.8 27.8 80.00 80.00 80.00 80.00 0.1 0.1
11:45 - 12:00 30.94 90.10 90.10 72.80 72.80 52.50 52.50 56.0 58.4 76.00 80.00 76.00 78.00 0.2 0.2
12 - 13 38.00 69.90 69.90 51.33 51.33 46.72 51.78 508.0 508.0 45.60 57.00 55.00 51.39 250.4 250.4
12:00 - 12:15 42.50 91.00 90.50 82.22 82.22 61.82 61.82 40.9 40.9
12:15 - 12:30 35.86 74.90 71.00 69.60 69.60 65.50 65.50 43.8 43.8 79.90 79.90 79.90 79.90 0.1 0.1
12:30 - 12:45 15.45 90.00 44.00 59.50 59.50 62.88 77.33 53.9 58.4 76.00 79.90 76.00 77.95 0.2 0.2
12:45 - 13:00 20.61 20.61 20.61 20.61 20.61 20.61 20.61 0.3 47.79 76.00 76.00 54.84 0.3 0.4
13 - 14 36.20 49.00 49.00 45.25 45.25 45.25 41.30 463.9 463.9 58.00 68.87 67.97 63.86 266.7 266.7
13:00 - 13:15 42.10 52.00 52.00 51.49 51.49 51.49 51.49 40.4 40.4 68.98 75.99 68.98 72.82 0.6 0.6
13:15 - 13:30 31.75 51.80 39.00 47.97 47.97 50.04 50.04 38.3 38.3 69.98 75.99 69.98 73.59 0.5 0.5
13:30 - 13:45 19.50 52.00 19.50 39.06 39.06 48.64 52.00 46.6 46.6 49.35 70.00 69.98 69.74 17.3 17.3
13:45 - 14:00 17.59 52.00 18.50 34.68 34.68 52.00 52.00 29.6 30.2 46.12 77.38 77.38 71.22 57.5 57.5
14 - 15 20.01 47.25 20.01 35.62 35.62 43.00 36.55 310.6 310.6 55.00 70.00 67.00 64.72 385.0 385.0
14:00 - 14:15 5.00 56.20 5.00 35.83 35.83 41.63 40.79 52.0 52.0 40.31 70.00 69.98 69.62 16.4 16.4
14:15 - 14:30 5.00 53.30 5.00 43.14 43.14 46.11 46.07 50.8 50.8 47.98 76.00 70.00 64.66 0.3 0.3
14:30 - 14:45 -4.40 52.20 -4.40 33.91 33.91 36.98 36.93 40.2 40.2 76.00 76.00 76.00 76.00 0.1 0.1
14:45 - 15:00 0.00 34.90 34.90 18.26 18.26 0.00 0.00 32.4 32.4 65.70 65.70 65.70 65.70 0.8
15 - 16 23.00 47.00 27.15 39.60 39.60 38.23 33.43 287.3 287.3 59.42 71.50 69.99 66.80 301.6 329.9
15:00 - 15:15 39.00 43.00 39.00 39.22 39.22 39.06 39.00 7.6 7.6 70.00 76.00 70.00 73.00 0.2 0.2
15:15 - 15:30 15.00 42.10 31.20 24.60 24.60 20.49 32.10 35.5 35.5 70.00 76.00 70.00 73.00 0.2 0.2
15:30 - 15:45 12.80 42.10 22.40 14.52 14.52 14.33 14.19 86.9 86.9 70.00 70.00 70.00 70.00 0.1 0.1
15:45 - 16:00 12.80 49.30 30.00 18.03 18.03 15.94 12.80 97.3 125.2 69.98 70.00 70.00 69.99 38.2
16 - 17 34.00 48.00 34.00 40.18 40.18 42.45 40.78 512.0 512.0 62.50 68.00 68.00 65.15 70.0 70.0
16:00 - 16:15 10.00 32.50 28.50 15.44 15.44 16.51 20.00 35.2 35.2
16:15 - 16:30 12.60 40.90 12.60 26.06 26.06 16.43 20.00 55.9 55.9 50.97 50.97 50.97 50.97 0.1 0.1
16:30 - 16:45 15.00 30.11 15.00 16.04 16.04 15.95 17.59 14.9 14.9 58.27 70.80 70.80 66.36 0.3 0.3
16:45 - 17:00 29.40 60.00 60.00 49.27 49.27 33.73 33.73 25.0 33.0 62.68 76.00 76.00 75.79 6.3 6.3
17 - 18 30.00 59.00 49.90 45.86 45.86 42.91 45.98 471.1 471.1 55.90 65.00 65.00 63.09 20.2 27.2
17:00 - 17:15 13.00 49.50 49.50 19.08 19.08 17.00 45.44 41.8 85.9 50.92 50.92 50.92 50.92 0.2
17:15 - 17:30 12.70 90.90 75.00 29.53 29.53 16.34 27.64 47.3 70.9 51.21 70.00 70.00 60.61 0.2 0.2
17:30 - 17:45 16.50 90.20 75.00 35.73 35.73 28.39 33.21 40.1 64.7 70.00 70.80 70.80 70.40 0.4 0.4
17:45 - 18:00 12.60 75.00 60.10 32.47 32.47 28.71 27.89 44.6 44.6 70.00 71.80 71.80 70.90 0.6 0.6
18 - 19 38.00 66.00 58.00 47.64 47.64 49.06 58.00 320.8 320.8 56.55 66.00 66.00 63.55 57.0 57.0
18:00 - 18:15 22.00 43.44 22.00 23.62 23.62 23.51 23.51 0.5 85.9 59.54 59.54 59.54 59.54 0.2
18:15 - 18:30 22.00 67.70 22.00 23.80 23.80 23.66 23.66 0.6 59.7 70.00 70.00 70.00 70.00 0.1 0.1
18:30 - 18:45 14.30 52.10 14.30 17.50 17.50 16.98 16.98 15.9 35.1 70.00 70.00 70.00 70.00 0.2 0.2
18:45 - 19:00 28.01 71.30 53.90 47.54 47.54 61.65 61.65 1.2 1.2 70.00 70.00 70.00 70.00 0.3 0.3
19 - 20 41.00 63.00 41.00 50.19 50.19 57.93 57.93 246.1 246.1 58.40 65.00 65.00 61.43 35.0 35.0
19:00 - 19:15 30.90 53.00 30.90 42.40 42.40 36.91 36.91 50.0 100.2 70.00 70.00 70.00 70.00 0.1 38.0
19:15 - 19:30 25.00 50.60 25.00 31.04 31.04 29.14 28.80 26.6 26.6
19:30 - 19:45 23.10 49.30 49.30 42.75 42.75 49.30 49.30 0.4 0.4
19:45 - 20:00 5.00 35.00 35.00 26.25 26.25 26.25 26.25 17.4 22.2 40.37 40.37 40.37 40.37 0.4
20 - 21 36.50 52.00 46.50 40.15 40.15 39.19 42.95 131.2 131.2
20:00 - 20:15 45.69 67.20 62.40 57.35 57.35 66.00 62.40 1.4 1.4 68.40 71.94 70.00 69.92 0.6 79.6
20:15 - 20:30 49.20 67.20 49.20 50.23 50.23 50.23 49.29 15.2 15.2
20:30 - 20:45 10.74 67.20 56.00 54.67 54.68 56.12 56.00 9.4 9.4 47.75 47.75 47.75 47.75 0.2 0.2
20:45 - 21:00 3.10 62.40 62.40 48.25 48.25 45.24 45.24 35.6 35.6 24.62 24.62 24.62 24.62 0.7
21 - 22 38.00 58.00 52.60 41.93 41.93 41.88 42.80 137.8 137.8 43.80 47.70 43.80 45.32 25.0 26.0
21:00 - 21:15 42.60 60.80 49.60 52.53 52.53 52.73 52.60 22.6 22.6 69.00 70.09 70.00 69.02 0.4 50.8
21:15 - 21:30 38.00 52.60 52.60 51.81 51.81 51.81 51.81 7.4 7.4
21:30 - 21:45 -10.39 56.00 44.10 43.67 43.67 56.00 56.00 7.1 7.1 39.66 39.66 39.66 39.66 0.2 0.2
21:45 - 22:00 -12.90 42.10 40.50 38.84 38.84 41.90 41.90 7.1 7.1 17.97 17.97 17.97 17.97 0.5
22 - 23 38.00 46.50 42.80 41.76 41.76 43.33 40.38 218.7 218.7 42.40 47.20 42.40 47.02 10.4 10.4
22:00 - 22:15 43.10 60.10 54.10 53.04 53.04 53.02 53.00 46.6 46.6 70.63 70.63 70.63 70.63 0.5 0.5
22:15 - 22:30 43.82 60.10 49.70 49.88 49.88 49.76 49.70 31.6 31.6
22:30 - 22:45 18.58 55.30 55.30 47.96 47.96 55.30 55.30 0.5 0.5 39.66 39.66 39.66 39.66 0.2 0.2
22:45 - 23:00 -3.01 48.60 48.60 46.23 46.23 48.60 48.60 10.9 10.9 14.80 14.80 14.80 14.80 0.5 0.5
23 - 24 20.00 45.00 45.00 37.06 37.06 39.52 41.75 255.5 255.5
23:00 - 23:15 48.80 54.20 48.80 51.41 51.41 51.88 52.50 57.7 57.7 64.21 64.21 64.21 64.21 0.5 0.5
23:15 - 23:30 42.50 52.50 48.90 48.07 48.07 48.10 52.50 39.3 39.3
23:30 - 23:45 17.07 50.00 34.90 44.37 44.37 44.85 49.62 31.2 31.2 38.78 38.78 38.78 38.78 0.2 0.2
23:45 - 24:00 -12.09 52.50 36.50 39.24 39.24 43.41 51.08 52.3 52.3 15.05 15.05 15.05 15.05 0.5 0.5
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com