Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

20/02/2019 - 21/02/2019
Show all 15-minute contracts
20/02/2019   21/02/2019
Index(€/MWh) Base: 45.54 Peak: 49.40 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 32.50 51.00 48.90 42.16 42.16 40.37 37.00 85.0 107.9 34.75 47.60 47.60 40.43 133.6 176.3
00:00 - 00:15 41.75 61.90 48.90 44.06 44.06 42.79 42.79 24.9 128.4 39.40 50.47 49.20 44.51 45.3 58.2
00:15 - 00:30 35.00 49.70 49.70 39.04 39.04 35.08 35.08 14.8 52.1 39.40 49.20 49.20 42.43 26.4 23.2
00:30 - 00:45 35.00 49.90 49.90 43.37 43.37 43.41 49.80 10.3 18.1 38.18 42.00 42.00 40.45 7.6 14.8
00:45 - 01:00 15.00 49.00 49.00 34.07 34.07 31.78 45.00 35.9 13.0 32.04 42.00 42.00 39.03 10.0 20.5
01 - 02 35.51 51.90 42.00 39.79 39.79 40.03 50.20 47.4 388.6 34.56 48.90 48.90 36.52 276.9 128.1
01:00 - 01:15 46.16 52.20 52.20 46.54 46.54 46.19 46.19 0.4 6.9 36.40 42.85 39.00 38.25 26.5 21.5
01:15 - 01:30 37.10 52.20 52.20 37.59 37.60 37.46 37.46 0.2 21.1 36.20 38.70 38.20 37.41 28.8 13.3
01:30 - 01:45 34.80 52.17 52.17 37.07 37.07 37.04 37.04 0.1 48.6 33.70 42.90 42.90 36.23 34.4 6.6
01:45 - 02:00 33.00 38.90 33.00 34.08 34.08 34.08 34.08 42.9 32.40 40.90 40.90 34.55 42.0 10.1
02 - 03 30.10 51.00 30.10 38.54 38.54 39.17 51.00 70.6 1,070.5 33.00 47.37 34.60 35.25 438.5 98.5
02:00 - 02:15 35.00 49.00 49.00 37.14 37.14 38.90 38.90 1.7 2.9 33.80 38.28 35.10 35.55 64.4 16.0
02:15 - 02:30 34.10 44.90 34.10 36.68 36.68 37.30 35.10 7.9 18.5 32.90 38.09 34.50 34.48 7.7
02:30 - 02:45 30.03 40.40 30.03 37.30 37.31 37.16 30.03 4.0 35.4 32.50 39.41 34.50 34.48 5.0
02:45 - 03:00 36.10 39.30 39.30 38.52 38.52 38.86 38.86 28.7 33.55 35.30 33.55 34.01 7.7
03 - 04 -3.50 40.00 5.60 32.91 32.91 38.50 34.00 160.4 663.2 33.50 37.70 33.50 36.38 145.0 168.4
03:00 - 03:15 -7.50 10.00 10.00 9.33 9.33 9.33 9.33 26.0 26.0 30.00 38.00 30.00 34.94 24.0 15.1
03:15 - 03:30 10.00 38.00 14.70 23.03 23.03 32.39 32.39 24.0 53.0 31.90 38.15 32.61 34.98 24.2 9.6
03:30 - 03:45 10.00 41.70 15.00 29.88 29.88 25.86 10.24 20.7 78.1 32.00 41.54 37.50 38.47 12.3 15.0
03:45 - 04:00 5.00 43.60 5.00 36.78 36.78 36.61 36.61 2.1 73.4 38.00 41.34 38.00 38.89 4.4 15.5
04 - 05 30.00 40.00 30.10 36.62 36.62 37.04 39.70 47.5 518.3 35.70 51.08 51.08 36.56 105.4 85.7
04:00 - 04:15 6.50 33.10 6.50 30.00 30.00 30.75 30.75 2.6 47.7 33.32 35.10 34.00 34.25 29.4 0.1
04:15 - 04:30 34.06 40.00 34.40 36.82 36.82 36.67 36.67 6.1 41.0 34.77 38.40 38.40 37.99 6.4 15.1
04:30 - 04:45 33.27 37.90 34.40 35.15 35.15 34.60 34.40 10.9 34.5 35.90 40.55 38.40 38.14 3.9 15.0
04:45 - 05:00 36.10 44.20 40.00 40.86 40.86 42.40 36.10 5.8 13.1 34.60 38.40 35.10 36.91 27.5 30.0
05 - 06 38.06 42.65 42.65 39.26 39.26 39.28 39.28 26.8 334.0 10.00 52.90 10.00 38.96 247.4 67.2
05:00 - 05:15 30.85 35.90 35.90 33.39 33.39 33.41 33.41 20.0 57.2 30.51 39.10 34.40 34.74 40.7 28.6
05:15 - 05:30 36.60 52.20 52.00 40.91 40.91 38.85 38.85 7.3 40.2 33.99 41.00 34.20 35.49 54.8 5.0
05:30 - 05:45 36.40 52.20 52.20 45.88 45.88 42.01 41.29 21.2 40.2 34.77 41.00 36.10 38.21 32.1 25.0
05:45 - 06:00 36.40 54.50 54.50 49.93 49.93 50.39 49.35 75.1 67.6 37.90 50.45 40.00 44.70 70.6 84.9
06 - 07 48.70 64.15 64.15 51.83 51.83 52.51 56.30 61.5 1,054.6 46.90 56.90 51.50 48.65 148.8 142.6
06:00 - 06:15 24.44 52.30 45.20 43.80 43.80 44.26 49.45 314.1 137.8 24.73 54.90 54.90 34.56 19.0 25.3
06:15 - 06:30 45.47 52.90 52.30 51.60 51.60 51.23 52.20 40.7 133.5 37.41 54.88 54.88 44.47 33.4 38.4
06:30 - 06:45 50.13 69.70 54.00 52.95 52.95 52.94 52.94 2.3 251.0 40.00 59.80 52.90 49.99 62.0 241.5
06:45 - 07:00 50.00 64.00 50.00 57.71 57.71 57.17 57.17 79.5 413.8 45.00 61.11 52.00 53.39 90.4 454.4
07 - 08 46.00 58.00 46.50 50.55 50.55 51.48 53.80 187.2 187.2 53.60 70.32 53.80 58.66 325.4 435.3
07:00 - 07:15 45.00 54.70 54.70 48.23 48.23 54.70 54.70 19.8 19.8 45.85 61.50 61.50 59.19 16.7 46.1
07:15 - 07:30 40.00 54.70 40.00 44.88 44.88 46.00 46.00 26.0 26.0 51.70 60.60 51.70 58.03 15.3 74.2
07:30 - 07:45 25.00 55.43 25.00 35.00 35.00 34.09 34.09 29.9 29.9 55.67 65.00 60.00 61.54 11.6 57.7
07:45 - 08:00 25.00 57.93 25.00 29.68 29.68 29.68 27.06 28.2 28.2 45.10 68.00 61.00 53.00 120.7 175.7
08 - 09 47.00 57.50 47.00 48.97 48.97 51.98 48.80 218.7 218.7 53.05 70.00 56.70 56.98 292.4 543.8
08:00 - 08:15 41.00 44.00 41.00 41.55 41.55 43.00 43.00 54.7 54.7 55.90 60.00 55.90 57.37 36.4
08:15 - 08:30 30.21 44.00 36.00 38.24 38.24 38.55 38.55 43.1 43.1 56.10 68.89 68.89 57.37 0.1 32.8
08:30 - 08:45 25.00 54.70 36.20 33.74 33.74 33.37 33.37 26.9 26.4 56.76 68.89 68.89 56.88 0.1 9.9
08:45 - 09:00 30.20 52.93 30.20 30.41 30.41 30.20 30.20 10.7 10.6 59.80 72.70 72.70 59.93 0.5 10.3
09 - 10 45.30 58.00 56.50 52.22 52.22 51.15 52.25 160.9 160.9 46.22 55.00 50.10 50.12 237.3 534.4
09:00 - 09:15 36.00 55.97 36.00 41.38 41.38 43.00 43.00 85.6 85.0 53.40 94.98 94.98 55.50 5.9 71.8
09:15 - 09:30 43.00 53.29 45.00 43.42 43.43 43.33 43.33 61.4 61.0 51.00 57.40 57.40 54.27 12.4 52.9
09:30 - 09:45 47.80 53.20 47.80 47.82 47.82 47.80 47.80 22.8 22.7 45.38 57.40 57.40 56.85 3.7 3.5
09:45 - 10:00 45.00 50.90 50.90 50.36 50.36 50.90 50.90 2.2 0.2 39.14 45.00 45.00 44.30 28.4 25.0
10 - 11 45.00 58.80 58.00 48.65 48.65 47.91 56.58 399.0 399.0 45.00 51.00 45.00 48.02 180.3 327.0
10:00 - 10:15 52.10 61.90 61.90 60.12 60.12 52.10 52.10 0.9 0.7 45.00 55.90 45.00 48.95 11.5 43.1
10:15 - 10:30 55.50 61.50 61.50 55.71 55.71 55.71 55.71 8.6 8.6 52.05 52.05 52.05 52.05 10.0
10:30 - 10:45 52.70 56.50 56.50 55.00 55.00 55.00 56.50 15.6 8.0 45.00 53.20 45.00 47.11 7.6 7.6
10:45 - 11:00 43.20 50.99 50.99 48.57 48.57 49.48 49.48 26.2 39.83 56.40 45.00 46.64 6.4 6.4
11 - 12 48.10 58.00 52.90 51.26 51.26 50.89 51.38 374.2 460.7 42.70 52.00 50.99 48.24 285.7 423.3
11:00 - 11:15 53.50 57.80 57.80 56.30 56.30 53.57 53.57 26.7 17.2
11:15 - 11:30 51.30 55.49 55.40 54.64 54.64 54.45 54.45 41.6 16.2 51.00 58.50 58.50 52.14 4.6 4.6
11:30 - 11:45 50.90 56.80 56.80 52.96 52.96 52.96 56.67 40.6 42.3 49.50 52.59 52.59 49.63 6.8 6.8
11:45 - 12:00 44.50 49.89 44.50 46.09 46.09 45.90 45.90 46.4 49.00 51.30 50.99 51.07 14.5 14.5
12 - 13 44.00 56.20 56.00 50.99 50.99 50.83 54.81 490.6 480.0 35.52 53.10 51.00 45.94 342.1 444.0
12:00 - 12:15 48.69 48.69 48.69 48.69 48.69 48.69 48.69 0.3 51.00 53.90 51.00 51.15 19.6 19.6
12:15 - 12:30 44.54 44.54 44.54 44.54 44.54 44.54 44.54 0.3 39.31 53.80 45.00 46.73 29.2 27.3
12:30 - 12:45 46.68 49.90 46.68 48.29 48.29 48.29 48.29 0.2 0.1 45.00 51.40 45.00 45.90 69.9 69.7
12:45 - 13:00 49.90 49.90 49.90 49.90 49.90 49.90 49.90 0.3 0.3 39.30 51.00 45.00 44.89 104.4 99.5
13 - 14 43.00 56.90 43.00 49.84 49.84 49.64 56.90 384.4 384.9 37.50 51.00 37.50 45.00 420.2 535.6
13:00 - 13:15 52.34 69.99 55.60 53.98 53.98 53.98 53.98 38.2 37.7 44.12 51.26 44.12 48.13 1.8 0.6
13:15 - 13:30 38.30 56.90 49.00 48.78 48.78 54.50 54.50 48.3 47.8 39.27 51.06 49.90 45.45 9.9 5.0
13:30 - 13:45 46.40 54.90 50.00 52.63 52.63 54.72 54.90 18.9 18.4 42.22 49.90 49.90 48.52 5.2 4.0
13:45 - 14:00 38.20 48.00 41.50 42.53 42.53 42.53 42.53 31.5 31.0 38.35 38.40 38.35 38.36 6.1
14 - 15 40.00 49.00 48.98 46.44 46.44 46.37 40.00 330.3 330.3 31.00 49.50 32.05 40.95 198.7 268.9
14:00 - 14:15 49.00 55.00 55.00 54.92 54.92 54.92 54.92 30.4 30.4 19.00 48.90 19.00 24.67 71.1 60.0
14:15 - 14:30 38.00 55.00 38.00 50.03 50.03 54.32 54.37 38.1 38.1 40.41 48.90 40.41 41.92 11.1
14:30 - 14:45 18.00 51.76 18.00 31.40 31.40 40.66 30.00 41.4 41.4 40.38 49.20 40.38 43.79 10.9
14:45 - 15:00 18.00 35.00 35.00 23.26 23.26 21.50 21.50 23.0 23.0 40.00 54.50 40.00 45.48 32.8 57.4
15 - 16 20.00 50.68 25.70 42.78 42.78 45.13 45.13 507.9 547.0 32.20 46.00 32.20 43.77 92.9 207.8
15:00 - 15:15 29.00 48.90 29.00 34.91 34.91 39.05 39.05 22.6 10.4 40.00 47.20 40.00 40.08 12.3 17.9
15:15 - 15:30 30.00 48.90 31.00 35.26 35.26 40.93 40.93 27.4 15.2 42.10 47.20 42.10 42.19 0.2 11.4
15:30 - 15:45 30.00 48.60 31.00 35.51 35.51 37.87 30.00 29.1 19.2 47.60 47.60 47.60 47.60 0.2
15:45 - 16:00 31.00 55.80 31.00 40.86 40.86 40.78 31.01 10.1 20.0 46.50 46.50 46.50 46.50 0.2
16 - 17 38.00 51.80 40.00 47.71 47.71 48.04 38.70 221.8 190.8 45.70 50.68 49.89 47.31 49.4 141.4
16:00 - 16:15 23.60 40.53 23.60 36.62 36.62 39.34 39.34 89.3 86.8 36.66 42.30 36.66 39.65 0.1 34.0
16:15 - 16:30 25.00 52.20 25.70 28.97 28.97 28.97 28.97 26.6 24.3 49.81 49.82 49.81 49.82 0.6
16:30 - 16:45 28.00 53.47 28.00 40.11 40.11 39.22 29.70 23.5 11.9
16:45 - 17:00 49.80 55.50 55.00 53.90 53.90 54.65 49.80 32.5 30.4
17 - 18 46.00 52.69 47.00 49.54 49.54 48.89 46.38 200.0 11.2 52.01 54.19 52.51 53.81 60.8 60.8
17:00 - 17:15 30.00 43.90 30.00 35.59 35.59 39.37 40.00 72.8 42.0 37.91 45.00 45.00 44.73 5.0 5.2
17:15 - 17:30 46.50 52.00 46.50 50.75 50.75 50.72 50.72 17.6 0.1 50.60 53.00 52.90 52.94 0.1 12.7
17:30 - 17:45 51.02 53.53 52.80 51.45 51.45 51.40 51.40 18.3 55.30 57.50 55.30 56.56 35.0
17:45 - 18:00 54.29 59.00 59.00 55.46 55.46 55.36 55.00 49.5 6.3 56.47 59.90 56.47 59.84 0.3 17.7
18 - 19 50.00 57.00 57.00 54.19 54.19 53.70 50.30 173.5 69.8 53.71 54.80 54.40 54.32 50.1 40.2
18:00 - 18:15 51.60 54.10 54.10 52.48 52.48 52.48 52.48 40.0 49.76 54.90 53.46 54.14 9.9
18:15 - 18:30 51.19 54.42 52.39 52.69 52.69 52.28 52.28 11.1 53.46 58.70 56.80 54.51 23.6
18:30 - 18:45 52.89 57.60 57.60 54.32 54.32 57.58 57.58 15.1 53.50 58.46 55.10 55.43 0.1 61.0
18:45 - 19:00 42.00 57.20 42.00 52.38 52.38 56.74 56.74 42.3 10.0 53.46 57.70 53.46 55.59 0.1 52.4
19 - 20 48.01 60.00 60.00 58.37 58.37 58.18 59.60 186.1 186.1 53.21 54.80 53.61 53.88 107.7 43.6
19:00 - 19:15 61.30 63.00 63.00 62.91 62.91 62.91 62.91 7.4 7.4 58.46 62.00 59.00 61.03 21.4 17.0
19:15 - 19:30 57.00 69.90 57.00 58.97 58.97 60.60 60.60 21.0 21.0 53.50 58.46 54.60 56.85 17.1 12.8
19:30 - 19:45 59.30 69.90 69.90 61.31 61.31 59.30 59.30 27.4 27.4 53.50 53.50 53.50 53.50 0.2 0.1
19:45 - 20:00 45.00 69.90 69.90 58.90 58.90 55.81 55.81 44.6 44.6 45.19 45.19 45.19 45.19 0.4
20 - 21 45.10 60.00 60.00 55.55 55.55 54.08 54.97 267.2 280.0 51.39 52.40 52.40 52.19 105.9 11.0
20:00 - 20:15 51.00 61.99 59.40 56.52 56.52 52.55 52.55 67.6 59.3 54.90 59.81 59.40 59.01 0.8 16.6
20:15 - 20:30 51.00 60.70 60.70 55.41 55.41 52.90 52.90 48.2 36.8 51.40 53.70 52.87 53.17 14.3 37.6
20:30 - 20:45 43.79 59.90 59.90 56.21 56.21 54.96 59.90 26.7 15.3 50.99 52.98 52.87 52.87 0.6 35.2
20:45 - 21:00 32.98 59.95 59.90 50.64 50.64 51.66 59.95 37.5 26.1 37.48 42.04 41.67 41.32 42.6 0.7
21 - 22 38.70 52.90 50.00 47.95 47.95 45.84 49.41 370.1 479.0 48.00 48.02 48.00 48.00 33.1 0.6
21:00 - 21:15 47.50 58.90 52.90 52.09 52.09 49.31 49.31 62.9 97.1 51.60 55.40 52.20 52.48 25.5 65.3
21:15 - 21:30 45.10 58.80 45.10 51.60 51.60 51.40 51.40 47.5 102.0 50.92 54.10 52.40 52.98 0.1 22.3
21:30 - 21:45 38.40 51.70 40.04 45.51 45.51 47.39 51.70 22.1 14.2 44.65 46.10 44.65 45.62 0.3 0.2
21:45 - 22:00 32.27 41.40 40.04 38.85 38.85 37.63 37.63 22.4 14.5 33.67 37.42 37.42 36.51 20.7 0.6
22 - 23 40.10 50.10 48.29 49.07 49.07 48.93 50.02 421.6 421.6
22:00 - 22:15 43.90 64.03 53.50 52.81 52.81 52.18 52.18 66.4 150.3 50.50 57.76 50.50 51.37 19.4 14.0
22:15 - 22:30 51.50 57.90 57.90 52.87 52.87 52.54 52.54 36.8 110.7 45.10 49.30 49.30 48.29 29.3
22:30 - 22:45 47.30 53.93 53.93 53.50 53.50 53.60 53.60 12.3 12.3 43.75 45.10 43.75 44.43 0.4 0.2
22:45 - 23:00 32.27 36.00 36.00 34.14 34.14 34.14 34.14 0.6 0.6 33.43 38.40 38.40 37.52 41.2 0.6
23 - 24 39.00 52.80 41.10 42.90 42.90 43.04 52.80 346.6 397.0 43.00 45.70 43.90 43.04 50.5 1.1
23:00 - 23:15 50.80 57.90 57.90 52.08 52.08 52.33 52.33 30.8 117.8 52.87 53.29 52.87 52.92 0.6 4.7
23:15 - 23:30 39.00 48.60 48.60 43.74 43.74 41.61 41.61 65.9 15.5 46.01 47.00 47.00 46.98 11.0
23:30 - 23:45 34.80 49.90 49.90 39.05 39.05 40.52 49.90 40.2 3.5 43.00 45.20 43.00 44.75 9.1 0.2
23:45 - 24:00 28.56 31.80 31.80 31.23 31.23 31.23 31.23 10.0 0.5 33.37 34.90 34.90 34.83 15.0 0.6
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com