Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

19/06/2019 - 20/06/2019
Show all 15-minute contracts
19/06/2019   20/06/2019
Index(€/MWh) Base: 39.30 Peak: 39.50 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 23.90 35.42 28.00 34.19 34.19 34.46 23.90 101.5 30.5 32.00 45.00 40.00 35.80 156.5 396.8
00:00 - 00:15 35.53 36.05 36.00 35.69 35.69 35.69 35.69 18.6 7.3 36.90 70.00 70.00 38.95 20.5 49.9
00:15 - 00:30 28.00 36.10 28.00 30.68 30.68 33.30 33.05 40.1 42.7 33.00 40.00 36.00 36.95 11.3 49.3
00:30 - 00:45 15.90 34.12 15.90 25.44 25.44 25.44 15.90 1.6 1.4 33.00 39.20 35.00 36.64 20.0 60.9
00:45 - 01:00 29.00 35.22 29.00 29.23 29.23 34.39 34.39 20.5 20.4 30.10 41.80 41.80 36.40 71.4 90.7
01 - 02 10.00 35.12 30.98 31.95 31.95 31.78 12.19 308.0 81.9 32.11 37.80 37.80 35.76 509.3 405.9
01:00 - 01:15 22.00 35.20 35.20 29.99 29.99 30.66 30.66 32.5 20.4 33.07 37.50 35.20 35.46 10.7 49.2
01:15 - 01:30 28.00 39.20 39.20 36.31 36.31 38.43 35.40 17.4 39.0 35.20 41.80 41.80 35.25 0.3 39.3
01:30 - 01:45 12.00 12.00 12.00 12.00 12.00 12.00 12.00 1.2 1.2 33.26 40.30 40.30 37.81 10.0 65.9
01:45 - 02:00 27.80 31.41 27.80 31.13 31.13 31.40 31.40 13.2 1.0 30.23 37.80 35.20 36.25 0.2 23.9
02 - 03 27.41 39.60 39.20 34.54 34.54 34.40 38.99 160.2 86.1 33.00 37.00 35.20 34.57 383.0 338.5
02:00 - 02:15 31.00 39.20 39.20 36.95 36.95 37.51 37.51 10.5 45.6 35.20 38.00 35.20 36.27 18.6 68.1
02:15 - 02:30 28.00 35.40 35.20 34.87 34.87 35.40 35.40 11.6 20.5 35.20 46.50 46.50 35.26 12.2 38.8
02:30 - 02:45 35.40 41.49 41.49 38.50 38.50 37.43 37.43 10.0 37.8 35.20 38.20 38.20 36.15 36.4 63.0
02:45 - 03:00 30.70 39.20 35.20 36.02 36.02 36.48 36.48 35.9 54.5 30.60 36.30 36.00 35.59 40.0 40.2
03 - 04 32.00 36.60 36.60 33.63 33.63 34.09 34.09 152.0 127.8 31.00 35.90 35.00 33.66 357.5 278.1
03:00 - 03:15 33.20 39.20 39.20 36.52 36.52 35.42 35.42 27.6 28.1 30.70 38.10 35.20 35.81 10.0 34.3
03:15 - 03:30 30.97 39.20 39.20 34.89 34.89 36.51 36.51 13.5 34.0 35.20 38.81 35.20 37.00 10.1 28.4
03:30 - 03:45 31.06 37.10 37.10 34.61 34.61 36.67 36.67 13.7 26.9 28.71 38.50 38.50 37.95 10.6 10.1
03:45 - 04:00 33.23 45.60 45.60 38.24 38.24 38.24 38.24 5.1 25.2 26.90 35.20 35.20 32.22 15.7 10.2
04 - 05 31.00 39.20 39.20 34.04 34.04 34.63 35.59 221.1 86.3 17.68 36.98 33.49 31.15 424.2 173.9
04:00 - 04:15 30.71 38.77 37.50 35.90 35.90 36.69 36.69 0.1 37.7 30.50 36.20 35.20 35.02 0.9 6.0
04:15 - 04:30 30.50 36.60 35.60 33.83 33.83 33.69 33.69 4.0 53.6 25.00 36.70 25.00 33.07 2.6 2.6
04:30 - 04:45 32.00 39.10 34.79 34.20 34.20 34.16 34.16 20.2 109.0 35.19 35.19 35.19 35.19 1.7 1.7
04:45 - 05:00 27.90 39.20 37.00 32.23 32.23 30.52 30.52 37.3 166.8 24.32 35.70 35.19 27.49 33.7 23.7
05 - 06 32.77 38.00 35.00 34.54 34.54 34.25 34.25 191.3 35.7 29.11 36.00 33.00 32.44 376.4 485.7
05:00 - 05:15 31.42 33.63 33.61 32.76 32.77 33.61 33.61 21.4 28.00 37.40 35.00 34.94 19.2 44.6
05:15 - 05:30 27.80 36.90 27.80 31.21 31.22 32.02 32.02 10.1 39.9 25.60 35.20 25.60 30.44 3.1 5.4
05:30 - 05:45 29.00 39.70 37.00 33.50 33.50 31.88 31.88 25.4 147.3 29.52 35.40 35.30 35.10 32.0
05:45 - 06:00 31.00 44.40 40.90 39.80 39.80 37.00 37.00 94.9 422.2 28.00 40.30 40.30 34.69 60.0 51.8
06 - 07 30.91 48.79 42.51 40.16 40.16 40.35 45.14 61.9 56.0 30.95 39.70 31.00 34.43 423.6 400.1
06:00 - 06:15 31.80 39.50 31.80 36.08 36.08 36.23 31.80 45.3 28.1 28.40 35.20 28.40 30.58 72.5 91.9
06:15 - 06:30 20.60 45.26 27.80 31.75 31.75 33.41 31.95 28.5 30.8 29.00 37.75 29.00 33.87 49.7 97.9
06:30 - 06:45 31.80 43.10 43.07 34.20 34.21 33.22 31.80 71.2 77.1 29.00 44.30 44.30 35.90 51.4 79.6
06:45 - 07:00 25.60 48.92 43.07 36.00 36.00 34.90 33.57 109.2 115.1 29.21 36.05 35.20 33.96 24.1 27.7
07 - 08 44.00 53.15 52.70 48.89 48.89 52.37 52.74 48.6 44.5 35.00 47.00 35.00 40.32 198.6 63.1
07:00 - 07:15 50.56 52.79 52.76 52.29 52.29 52.76 52.76 4.2 38.10 44.60 42.60 41.87 10.0 35.9
07:15 - 07:30 52.74 56.39 52.74 53.22 53.22 53.22 53.22 18.3 22.5 30.00 47.00 30.00 38.22 30.2 32.1
07:30 - 07:45 51.00 53.65 52.74 52.43 52.43 52.74 52.74 18.7 22.9 32.73 48.00 48.00 39.19 35.6 15.0
07:45 - 08:00 52.74 52.89 52.74 52.76 52.76 52.74 52.74 18.6 22.8 34.07 49.00 49.00 42.53 59.0 41.7
08 - 09 40.01 56.10 40.01 47.26 47.26 45.96 40.63 171.0 169.4 36.20 46.00 46.00 37.56 582.1 116.4
08:00 - 08:15 31.80 59.03 37.60 40.59 40.59 59.03 59.03 27.2 28.8 36.18 47.70 46.00 45.35 11.4 10.7
08:15 - 08:30 31.80 55.30 48.10 42.64 42.64 42.49 48.10 62.1 63.7 31.43 49.00 49.00 44.02 34.2 29.2
08:30 - 08:45 31.80 52.15 48.10 42.76 42.76 41.00 31.80 60.6 62.2 34.00 48.10 34.00 39.99 21.8 18.7
08:45 - 09:00 37.00 51.80 40.50 38.93 38.93 38.68 38.68 147.6 75.0 27.00 40.90 33.00 31.09 111.4 30.0
09 - 10 30.00 48.18 47.87 38.72 38.72 37.55 44.96 194.8 226.3 34.49 40.00 35.00 35.98 137.4 35.4
09:00 - 09:15 31.80 49.28 42.30 38.40 38.40 37.86 39.98 69.3 41.3 38.10 47.18 39.00 42.47 28.5 39.0
09:15 - 09:30 31.80 49.28 42.30 38.62 38.62 37.83 37.55 63.1 35.0 36.90 39.65 36.90 38.00 0.3 0.2
09:30 - 09:45 36.90 49.28 42.30 40.39 40.39 39.57 39.98 50.2 22.0 9.20 36.40 9.20 25.58 30.7 30.0
09:45 - 10:00 19.40 42.30 42.30 30.87 30.87 21.61 21.61 81.6 40.0 7.90 38.35 28.40 27.40 154.2 143.5
10 - 11 38.00 40.33 39.00 38.73 38.74 38.63 39.64 107.6 106.8 26.00 37.70 29.00 33.30 146.3 132.1
10:00 - 10:15 31.51 42.98 36.80 36.13 36.13 36.65 36.80 10.5 11.3 37.35 42.90 40.10 40.27 9.0 16.7
10:15 - 10:30 42.98 43.30 43.30 43.12 43.12 42.98 42.98 12.7 13.5 28.80 38.60 38.60 35.12 15.2 16.1
10:30 - 10:45 39.54 39.54 39.54 39.54 39.54 39.54 39.54 0.8 30.00 37.80 37.80 35.18 16.5 17.2
10:45 - 11:00 32.99 46.00 42.98 38.72 38.72 32.99 32.99 34.1 34.9 35.69 37.80 37.80 37.55 28.3 28.3
11 - 12 11.00 46.88 44.50 34.44 34.44 38.20 34.91 330.5 324.3 32.70 43.98 42.00 37.07 167.0 124.7
11:00 - 11:15 -5.12 19.50 13.60 12.76 12.76 13.60 13.60 39.0 34.36 39.12 39.12 35.61 2.7 0.2
11:15 - 11:30 6.00 43.90 43.90 29.33 29.33 38.66 38.66 62.4 36.0 36.17 47.20 47.20 44.75 12.9 10.0
11:30 - 11:45 2.10 43.00 43.00 35.00 35.00 41.38 43.00 129.7 107.7 37.00 40.70 37.00 40.22 0.3 2.0
11:45 - 12:00 22.20 43.00 43.00 38.93 38.93 38.62 41.24 147.4 125.4 30.00 35.99 30.00 31.12 13.4 10.0
12 - 13 18.00 42.90 42.88 32.45 32.46 36.22 36.00 376.2 259.1 29.01 36.60 29.01 35.13 383.3 41.3
12:00 - 12:15 13.44 43.30 43.30 35.13 35.13 40.61 43.30 24.7 14.8 36.08 37.28 36.08 36.29 1.2
12:15 - 12:30 14.87 39.59 39.59 32.44 32.44 33.36 33.36 24.9 29.4 30.78 36.10 31.36 33.00 7.3 0.6
12:30 - 12:45 2.20 39.40 38.00 31.98 31.98 35.20 34.00 40.4 64.8 35.82 36.08 36.08 36.03 6.4
12:45 - 13:00 2.20 37.99 37.00 28.96 28.96 31.94 29.17 30.1 57.5 28.90 36.08 29.40 29.59 11.3 7.2
13 - 14 12.00 41.00 41.00 29.84 29.84 35.78 35.78 333.3 257.5 32.00 36.00 33.00 34.43 399.6 81.4
13:00 - 13:15 29.70 40.80 40.80 39.15 39.15 37.21 37.21 39.0 34.4 32.60 39.00 32.60 38.08 3.9 55.2
13:15 - 13:30 29.70 40.00 40.00 38.26 38.26 37.44 37.44 28.6 37.6 31.55 35.80 35.80 35.15 3.4 10.7
13:30 - 13:45 12.46 38.30 35.91 33.45 33.45 36.19 36.19 10.2 35.2 32.04 35.50 35.50 34.91 2.8 27.8
13:45 - 14:00 1.70 44.50 44.50 34.77 34.77 31.04 30.30 77.8 97.9 26.69 34.09 32.00 30.38 9.1 17.0
14 - 15 13.00 44.90 38.90 29.54 29.54 33.83 40.06 351.4 339.7 30.30 35.04 34.20 34.05 343.1 349.8
14:00 - 14:15 2.73 43.20 42.10 38.60 38.60 41.38 42.20 101.5 110.2 33.17 33.20 33.17 33.18 1.4
14:15 - 14:30 3.09 52.00 42.10 39.06 39.06 39.78 41.63 155.0 166.7 33.17 35.50 35.50 35.29 1.2 12.2
14:30 - 14:45 3.09 52.00 33.90 37.90 37.90 39.59 40.26 168.3 165.7 26.00 33.20 31.00 29.03 4.5 3.5
14:45 - 15:00 1.10 48.21 41.00 38.72 38.72 41.65 42.92 136.6 136.4 32.81 36.40 36.40 35.83 1.0 26.6
15 - 16 8.80 41.30 40.48 32.76 32.76 37.75 37.14 483.6 389.8 31.47 35.13 34.40 34.27 173.6 254.8
15:00 - 15:15 27.60 39.50 29.80 34.84 34.84 38.31 38.31 38.8 78.8 29.39 33.90 32.16 30.95 1.8
15:15 - 15:30 1.30 41.70 7.60 29.87 29.87 40.04 40.04 27.6 40.8 32.08 33.90 33.20 33.11 1.5
15:30 - 15:45 1.30 40.20 38.30 34.82 34.82 37.24 35.05 53.8 81.6 33.90 33.93 33.90 33.93 1.3
15:45 - 16:00 1.30 43.50 34.00 36.50 36.50 38.07 34.00 60.9 100.3 33.93 35.50 34.00 34.98 1.2 7.0
16 - 17 18.00 42.10 30.00 32.13 32.13 36.82 33.75 504.9 407.2 31.19 35.50 35.50 34.06 97.5 143.3
16:00 - 16:15 26.00 40.50 28.20 34.76 34.77 36.34 36.34 55.6 153.3 26.00 31.55 31.50 29.68 2.0 1.0
16:15 - 16:30 27.90 44.40 29.90 38.27 38.27 39.96 30.11 40.0 140.0 27.75 32.48 27.75 32.05 1.1
16:30 - 16:45 14.20 41.39 14.20 36.74 36.74 39.60 33.57 32.1 129.8 33.31 35.00 35.00 34.59 0.9 2.5
16:45 - 17:00 32.90 45.70 41.60 42.49 42.49 41.89 34.19 20.1 117.8 38.20 41.20 41.20 39.67 15.5
17 - 18 17.80 44.25 17.80 33.56 33.56 40.67 37.35 503.7 503.9 34.50 36.56 36.50 35.51 113.3
17:00 - 17:15 28.00 46.00 33.10 35.54 35.54 43.37 43.37 263.3 263.1 21.45 36.71 27.40 25.84 38.0 0.3
17:15 - 17:30 18.90 42.91 33.80 33.00 33.00 35.74 33.80 162.2 162.0 30.36 36.71 34.30 33.68 9.5 0.2
17:30 - 17:45 13.70 42.90 36.40 32.81 32.81 28.53 25.43 84.2 84.0
17:45 - 18:00 33.80 42.91 34.00 34.20 34.20 34.12 34.12 24.2 24.0 46.20 46.95 46.20 46.32 0.3 10.0
18 - 19 47.00 65.70 47.00 54.52 54.52 55.86 48.60 255.5 229.0 39.07 40.73 40.27 39.88 61.2 49.2
18:00 - 18:15 36.21 58.00 54.90 50.05 50.05 52.70 52.70 77.9 104.4 25.92 39.62 28.80 28.49 41.5 0.4
18:15 - 18:30 33.80 55.80 33.80 49.79 49.79 50.94 49.60 36.9 63.4 36.80 39.62 37.08 37.21 1.9 0.1
18:30 - 18:45 34.00 61.70 34.00 54.31 54.31 54.31 47.83 20.7 47.2 45.30 45.30 45.30 45.30 12.0
18:45 - 19:00 50.40 87.29 57.30 63.30 63.30 64.40 50.40 18.5 45.0 50.20 51.50 50.20 50.65 10.0
19 - 20 50.61 65.70 65.70 61.02 61.02 53.96 62.15 179.5 166.0 44.00 45.89 45.89 45.00 38.2 38.1
19:00 - 19:15 26.17 59.70 44.70 42.15 42.15 44.45 44.45 60.6 74.2 36.94 42.10 42.10 39.51 10.2 10.2
19:15 - 19:30 26.17 58.00 44.70 41.52 41.52 39.05 33.83 37.5 51.1 40.49 44.20 40.49 41.42 0.4 0.1
19:30 - 19:45 34.20 57.31 44.70 48.19 48.19 47.81 40.33 10.4 24.0
19:45 - 20:00 45.90 72.30 57.50 56.45 56.45 57.79 57.79 15.5 28.8 49.48 51.20 51.20 50.34 0.3 0.3
20 - 21 49.00 66.00 64.99 60.43 60.43 59.93 65.07 179.9 160.1
20:00 - 20:15 30.80 68.64 48.60 52.66 52.66 61.19 55.83 28.0 42.8 47.68 50.15 50.15 49.33 0.4 0.4
20:15 - 20:30 48.57 65.68 48.57 54.09 54.09 56.21 56.21 25.2 40.0 47.49 50.15 50.15 49.26 0.2 0.2
20:30 - 20:45 48.57 64.10 52.75 57.51 57.51 52.45 52.45 24.1 34.6
20:45 - 21:00 48.57 58.10 56.20 52.42 52.42 52.19 53.67 28.7 39.3
21 - 22 44.92 63.00 62.99 49.44 49.44 49.87 61.50 158.9 153.9
21:00 - 21:15 44.92 44.92 44.92 44.92 44.92 44.92 44.92 0.2 0.2 47.50 47.53 47.53 47.52 0.2 0.2
21:15 - 21:30 44.92 44.92 44.92 44.92 44.92 44.92 44.92 0.2 0.2 47.50 47.53 47.53 47.52 0.1 0.1
21:30 - 21:45 44.35 47.30 47.30 47.14 47.14 47.14 47.14 4.8 4.8
21:45 - 22:00 27.90 47.30 27.90 35.06 35.06 47.25 47.25 14.7 14.7
22 - 23 42.95 55.00 53.50 49.92 49.92 53.69 54.68 287.8 816.0
22:00 - 22:15 38.47 53.30 38.47 50.64 50.65 40.32 40.32 9.7 108.5 46.30 48.22 48.22 46.89 0.7 0.6
22:15 - 22:30 30.80 78.00 44.50 53.44 53.44 76.79 76.79 26.8 120.7 46.01 46.33 46.33 46.27 0.4 0.3
22:30 - 22:45 31.00 63.00 31.00 49.98 49.98 60.28 60.28 24.2 113.0 46.30 46.33 46.33 46.31 0.2 0.1
22:45 - 23:00 30.80 51.78 42.20 42.94 42.94 33.59 30.90 67.6 161.5
23 - 24 27.21 50.53 50.53 40.61 40.61 37.65 36.82 96.6 720.4
23:00 - 23:15 10.19 50.80 41.80 40.87 40.87 37.79 23.79 116.5 631.0 39.28 46.30 46.30 39.78 1.4 1.4
23:15 - 23:30 21.70 46.00 42.90 38.72 38.72 32.91 26.56 60.8 341.0 39.28 39.28 39.28 39.28 0.8 0.8
23:30 - 23:45 31.00 44.40 44.40 40.32 40.32 38.17 38.17 16.5 179.4 39.28 39.28 39.28 39.28 0.3 0.3
23:45 - 24:00 29.24 39.20 39.20 37.27 37.27 37.27 37.27 43.1 26.20 32.00 27.98 29.23 27.0 0.6
Block volume (MWh) 0.0 40.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com