Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

23/04/2019 - 24/04/2019
Show all 15-minute contracts
23/04/2019   24/04/2019
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 -0.70 24.99 24.99 3.31 313.0 312.9
00:00 - 00:15 1.86 39.80 39.80 8.69 3.8 12.5
00:15 - 00:30 1.00 6.27 1.00 2.58 10.0 10.0
00:30 - 00:45 1.00 44.20 44.20 7.86 14.2 14.2 25.00 25.00 25.00 25.00 0.2 0.2
00:45 - 01:00 3.88 44.20 44.20 34.90 2.6 2.6
01 - 02 -4.40 9.00 8.50 0.37 255.1 254.6
01:00 - 01:15 0.11 44.10 44.10 4.42 16.8 17.3
01:15 - 01:30 -3.90 44.10 44.10 6.87 12.0 12.5
01:30 - 01:45 -6.34 1.72 0.00 -0.96 20.1 20.6
01:45 - 02:00 -11.19 -0.72 -11.19 -3.38 4.5 10.5
02 - 03 -23.61 3.90 3.90 -2.18 393.7 411.3
02:00 - 02:15 -9.10 44.20 44.20 -3.63 19.6 2.0
02:15 - 02:30 -8.60 -1.10 -1.11 -3.88 17.6
02:30 - 02:45 -9.10 -1.71 -1.71 -3.84 17.6
02:45 - 03:00
03 - 04 -26.03 -0.26 -26.03 -4.73 375.1 235.8
03:00 - 03:15 -10.92 0.10 -2.80 -3.80 9.4 6.0 11.20 11.20 11.20 11.20 0.1 0.1
03:15 - 03:30 -9.52 -1.50 -1.50 -7.63 12.5 4.0
03:30 - 03:45 -12.70 -11.90 -12.70 -12.24 1.6 2.0
03:45 - 04:00 -50.00 9.80 -50.00 -13.58 8.7 4.9
04 - 05 -24.56 1.00 -24.56 -5.36 435.2 107.8
04:00 - 04:15 -18.24 -3.70 -3.70 -12.28 7.9 23.4
04:15 - 04:30 -13.80 3.20 -3.60 -9.66 13.0 24.9
04:30 - 04:45 -8.36 5.10 -3.60 -3.22 18.4 37.1
04:45 - 05:00 -4.00 21.41 -4.00 3.23 37.0 45.5
05 - 06 -8.23 8.16 -5.00 -2.82 533.9 104.6
05:00 - 05:15 -32.80 -5.11 -32.00 -29.03 37.9
05:15 - 05:30 -26.35 7.00 -12.90 -8.78 37.1 17.0 27.90 27.90 27.90 27.90 0.1 0.1
05:30 - 05:45 -32.20 23.22 -32.20 10.04 26.5 18.1
05:45 - 06:00 -32.20 30.60 0.00 14.70 38.9 50.2
06 - 07 3.50 30.00 12.00 17.09 347.5 119.9
06:00 - 06:15 -124.80 15.00 5.00 -18.19 121.5 26.0 24.70 24.70 24.70 24.70 1.0 1.0
06:15 - 06:30 8.00 30.00 20.68 18.66 58.0 5.3 40.10 40.10 40.10 40.10 0.4 0.4
06:30 - 06:45 26.10 49.50 26.10 41.86 35.8 46.1
06:45 - 07:00 26.30 49.20 26.30 42.12 22.3 49.1
07 - 08 14.20 44.00 20.00 29.58 309.8 309.8
07:00 - 07:15 28.10 48.20 35.20 40.02 38.3 38.2
07:15 - 07:30 20.80 48.20 39.40 36.76 30.9 30.8
07:30 - 07:45 10.41 48.20 42.40 26.59 20.0 19.9
07:45 - 08:00 5.96 48.20 42.40 27.64 26.3 26.2
08 - 09 10.00 44.50 27.00 30.64 482.8 482.8
08:00 - 08:15 42.60 51.00 48.00 48.95 91.5 91.4
08:15 - 08:30 19.84 48.96 37.70 31.24 108.1 108.4
08:30 - 08:45 6.11 48.20 47.00 21.56 141.9 141.8
08:45 - 09:00 4.90 49.20 48.20 29.25 223.7 223.6
09 - 10 3.20 47.50 39.90 14.66 547.5 564.3
09:00 - 09:15 33.10 54.40 54.40 38.86 69.1 133.3
09:15 - 09:30 5.80 44.90 44.90 20.87 40.9 24.1
09:30 - 09:45 -14.36 41.20 41.20 5.61 35.5 18.7
09:45 - 10:00 -14.50 35.00 24.50 3.80 45.1 28.3
10 - 11 9.00 28.50 19.30 17.37 423.6 423.6
10:00 - 10:15 26.50 26.70 26.50 26.55 14.7 45.02 45.02 45.02 45.02 0.1 0.1
10:15 - 10:30 9.00 16.30 16.30 9.99 16.7 16.7
10:30 - 10:45 8.00 40.00 40.00 12.13 23.7 23.7
10:45 - 11:00 8.00 16.30 16.30 8.90 37.7 37.7
11 - 12 0.00 41.50 41.00 14.96 361.3 361.3
11:00 - 11:15 12.10 48.20 48.20 29.61 14.5 19.9
11:15 - 11:30 9.00 47.00 47.00 33.84 29.9 29.9
11:30 - 11:45 9.00 37.00 37.00 27.31 29.9 29.9
11:45 - 12:00 9.00 37.00 37.00 22.53 19.8 19.8
12 - 13 6.00 28.00 27.50 19.75 392.2 392.2
12:00 - 12:15 27.90 34.90 34.90 33.50 10.0 10.0
12:15 - 12:30 33.30 37.00 37.00 36.80 37.0 37.0
12:30 - 12:45 27.80 32.00 32.00 30.96 32.2 32.2 30.20 30.20 30.20 30.20 0.1 0.1
12:45 - 13:00 4.69 31.00 30.80 30.01 62.3 62.3 30.20 30.20 30.20 30.20 0.1 0.1
13 - 14 -6.44 38.00 27.90 28.88 282.0 862.2
13:00 - 13:15 38.50 48.40 48.20 47.43 0.7 22.7
13:15 - 13:30 8.60 38.50 17.90 24.84 20.0 37.0
13:30 - 13:45 8.60 36.40 17.90 24.06 15.0 29.2 32.50 32.50 32.50 32.50 0.2 0.2
13:45 - 14:00 2.36 44.40 44.40 30.03 46.5 46.5
14 - 15 10.00 42.00 42.00 31.64 290.7 844.7
14:00 - 14:15 0.57 56.30 56.30 39.49 10.3 27.3
14:15 - 14:30 35.30 48.20 48.20 35.73 0.2 12.0
14:30 - 14:45 34.80 49.20 49.20 35.32 0.1 11.9
14:45 - 15:00 36.60 44.60 43.07 43.48 25.9
15 - 16 12.00 42.00 41.99 31.98 244.0 853.8
15:00 - 15:15 49.20 49.20 49.20 49.20 0.3 0.3
15:15 - 15:30 12.00 48.18 48.18 36.12 0.3 0.3
15:30 - 15:45 18.02 48.15 18.02 37.38 0.2 17.8
15:45 - 16:00 18.02 49.20 18.02 46.05 0.1 78.4
16 - 17 13.60 48.18 48.08 40.45 164.8 1,877.5
16:00 - 16:15 13.08 46.34 13.08 37.36 0.1 4.5
16:15 - 16:30 13.08 52.00 20.01 43.88 2.7 61.9
16:30 - 16:45 28.06 49.70 49.20 41.40 57.1
16:45 - 17:00 22.00 56.90 48.18 37.94 22.1 202.9
17 - 18 30.30 89.99 89.99 42.91 177.0 1,764.6
17:00 - 17:15 18.00 41.30 41.30 36.88 16.1 16.1
17:15 - 17:30 24.10 48.30 24.10 39.90 2.8 12.6 40.10 40.10 40.10 40.10 0.1 0.1
17:30 - 17:45 31.56 51.40 35.00 47.35 4.7 46.8
17:45 - 18:00 38.50 52.00 48.18 49.48 0.7 86.4
18 - 19 28.01 46.41 28.01 42.70 144.9 1,062.0
18:00 - 18:15 24.95 43.35 36.92 29.10 50.0 231.7
18:15 - 18:30 25.00 41.35 41.35 30.36 35.2 136.4 43.90 43.90 43.90 43.90 0.1 0.1
18:30 - 18:45 39.00 49.80 39.00 47.73 37.3 211.1
18:45 - 19:00 41.80 51.70 41.80 49.74 43.8 207.2 47.21 47.21 47.21 47.21 0.2 0.2
19 - 20 39.12 48.52 39.12 46.45 37.7 468.5
19:00 - 19:15 31.80 47.80 34.80 41.94 27.4 8.7
19:15 - 19:30 36.00 45.64 36.00 39.65 17.5 3.9
19:30 - 19:45 41.10 50.10 41.10 49.03 26.1 68.0
19:45 - 20:00 43.00 49.00 48.00 47.97 26.2 40.2
20 - 21 42.10 44.90 44.50 43.73 148.9 222.0
20:00 - 20:15 46.62 52.29 46.70 49.82 29.9 170.8
20:15 - 20:30 41.60 50.20 46.60 48.46 27.9 80.3
20:30 - 20:45 36.40 42.29 41.57 39.59 13.7 6.4 43.90 43.90 43.90 43.90 0.2 0.2
20:45 - 21:00 31.39 40.00 40.00 38.15 48.3 6.5
21 - 22 37.00 41.16 38.50 38.41 62.7 88.8
21:00 - 21:15 44.15 52.00 46.00 49.58 40.4 223.2
21:15 - 21:30 40.00 46.44 41.30 43.57 25.3 35.3
21:30 - 21:45 28.00 34.85 34.85 29.79 29.0 3.0 42.10 42.10 42.10 42.10 0.1 0.1
21:45 - 22:00 25.05 31.60 25.05 27.76 26.8 0.8 26.60 26.60 26.60 26.60 0.3 0.3
22 - 23 32.35 37.50 33.70 33.85 10.0 94.5
22:00 - 22:15 38.99 42.40 40.80 40.21 6.8 4.1 48.01 48.01 48.01 48.01 0.6 0.6
22:15 - 22:30 36.13 37.45 36.80 37.06 6.2 2.9
22:30 - 22:45 25.40 34.00 25.41 29.77 8.0 3.1 38.20 38.20 38.20 38.20 0.1 0.1
22:45 - 23:00 21.94 30.00 30.00 26.15 21.6 0.5
23 - 24 27.30 33.40 28.50 30.60 61.3 81.0
23:00 - 23:15 23.80 38.80 29.00 30.88 15.4 3.5
23:15 - 23:30 26.34 37.90 32.20 35.43 13.2 3.4
23:30 - 23:45 21.82 37.60 32.20 25.71 22.4 2.8 32.00 32.00 32.00 32.00 0.2 0.2
23:45 - 24:00 17.20 25.01 24.67 23.77 20.2 0.6 21.22 21.22 21.22 21.22 0.6 0.6
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com