Hauptnavigation
Marktdaten
European Electricity Index (ELIX)
Inhalt
European Electricity Index
| Base |
So, 19.05. |
Mo, 20.05. |
Di, 21.05. |
Mi, 22.05. |
Do, 23.05. |
Fr, 24.05. |
Sa, 25.05. |
| ELIX |
10,80 |
21,17 |
38,35 |
34,65 |
42,68 |
44,91 |
31,99 |
| Peak |
| ELIX |
8,76 |
23,96 |
45,94 |
40,07 |
50,53 |
51,96 |
32,54 |
Stunden
|
|
So, 19.05. |
Mo, 20.05. |
Di, 21.05. |
Mi, 22.05. |
Do, 23.05. |
Fr, 24.05. |
Sa, 25.05. |
|
00 - 01
|
€/MWh |
15,47 |
14,67 |
25,39 |
30,44 |
28,24 |
33,63 |
40,05 |
|
01 - 02
|
€/MWh |
10,19 |
11,15 |
20,51 |
27,80 |
25,03 |
30,45 |
32,55 |
|
02 - 03
|
€/MWh |
9,05 |
8,87 |
17,03 |
22,03 |
20,87 |
28,89 |
29,54 |
|
03 - 04
|
€/MWh |
8,25 |
7,83 |
17,65 |
18,52 |
17,75 |
26,43 |
29,65 |
|
04 - 05
|
€/MWh |
8,00 |
7,62 |
20,02 |
19,18 |
20,10 |
27,96 |
28,27 |
|
05 - 06
|
€/MWh |
7,76 |
7,81 |
24,38 |
24,35 |
26,09 |
30,94 |
27,03 |
|
06 - 07
|
€/MWh |
5,26 |
9,10 |
34,47 |
32,53 |
34,71 |
41,64 |
28,29 |
|
07 - 08
|
€/MWh |
6,00 |
12,76 |
47,99 |
41,86 |
52,31 |
57,98 |
30,33 |
|
08 - 09
|
€/MWh |
7,86 |
18,03 |
49,48 |
45,46 |
54,91 |
63,79 |
33,89 |
|
09 - 10
|
€/MWh |
8,37 |
20,78 |
50,74 |
45,87 |
52,05 |
64,07 |
36,56 |
|
10 - 11
|
€/MWh |
8,63 |
24,39 |
47,97 |
46,26 |
51,55 |
62,69 |
35,56 |
|
11 - 12
|
€/MWh |
8,38 |
27,38 |
50,05 |
46,69 |
51,33 |
63,59 |
34,93 |
|
12 - 13
|
€/MWh |
8,62 |
24,39 |
45,06 |
42,06 |
47,21 |
51,93 |
40,48 |
|
13 - 14
|
€/MWh |
7,47 |
18,47 |
45,29 |
39,79 |
46,45 |
47,17 |
33,00 |
|
14 - 15
|
€/MWh |
4,09 |
18,37 |
43,43 |
40,82 |
46,07 |
46,04 |
30,02 |
|
15 - 16
|
€/MWh |
4,53 |
17,75 |
40,93 |
37,01 |
46,52 |
43,10 |
27,50 |
|
16 - 17
|
€/MWh |
5,83 |
20,83 |
40,40 |
33,69 |
45,92 |
41,90 |
25,07 |
|
17 - 18
|
€/MWh |
7,26 |
27,41 |
43,51 |
33,01 |
47,86 |
42,98 |
28,81 |
|
18 - 19
|
€/MWh |
15,49 |
32,74 |
46,39 |
34,25 |
55,40 |
47,68 |
30,63 |
|
19 - 20
|
€/MWh |
18,57 |
37,03 |
48,00 |
35,92 |
61,13 |
48,54 |
33,99 |
|
20 - 21
|
€/MWh |
19,02 |
36,82 |
46,94 |
34,89 |
54,87 |
46,24 |
32,25 |
|
21 - 22
|
€/MWh |
20,75 |
38,10 |
42,97 |
34,80 |
50,34 |
45,06 |
31,53 |
|
22 - 23
|
€/MWh |
22,01 |
37,91 |
39,72 |
35,19 |
47,73 |
46,02 |
36,26 |
|
23 - 24
|
€/MWh |
22,42 |
27,91 |
32,03 |
29,07 |
39,79 |
39,14 |
31,60 |
nach oben
Ticker