Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Results

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 12 February 2025

Last update: 12 February 2025 (23:53:29 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
-136.57 150.20 100.60 125.14 125.14 119.19 128.59 5,770.3 5,915.7 5,843.0
108.75 125.91 108.75 122.72 137.38 137.38 137.38 0.5 3.1 1.8
70.59 185.80 71.89 124.95 124.95 121.89 134.08 438.9 443.9 441.4
73.38 164.51 83.06 121.39 121.39 116.55 127.34 478.0 503.3 490.7
93.00 120.74 93.00 112.90 112.90 112.90 112.90 6.1 0.2 3.2
29.60 153.06 111.99 106.43 106.43 103.19 111.31 453.3 499.4 476.4
-0.99 137.78 30.48 96.04 96.04 90.11 100.17 499.3 549.2 524.3
-49.78 136.40 95.00 119.68 119.68 104.52 121.47 5,952.5 6,046.5 5,999.5
93.50 144.39 93.50 125.79 125.79 125.79 125.79 3.6 2.8 3.2
17.30 160.00 89.34 113.95 113.95 106.54 118.23 414.7 425.1 419.9
62.81 147.50 88.20 107.07 107.07 99.96 110.54 437.4 458.4 447.9
87.50 124.39 93.00 99.01 113.57 113.57 113.57 1.8 3.2 2.5
52.50 136.14 87.74 99.68 99.68 91.72 104.12 480.5 515.4 498.0
64.09 159.68 65.10 95.49 95.49 83.09 97.79 677.0 691.4 684.2
0.22 133.07 72.44 114.28 114.28 95.02 111.29 6,435.1 7,019.4 6,727.3
107.83 107.83 107.83 107.83 114.28 114.28 114.28 0.1 0.0 0.1
-13.71 151.89 128.58 107.49 107.49 98.74 112.16 367.9 385.6 376.8
37.71 133.15 70.00 94.88 94.88 86.59 100.25 351.9 383.5 367.7
80.26 120.45 93.00 108.71 114.28 114.28 114.28 1.3 3.5 2.4
-25.12 134.80 123.90 97.69 97.69 83.96 98.78 405.4 428.4 416.9
63.26 136.68 123.16 94.49 94.49 73.16 89.02 517.6 547.1 532.4
-134.37 131.61 108.80 114.03 114.03 93.70 104.72 7,159.0 8,129.4 7,644.2
0.00 0.00 0.00 0.00 119.05 119.05 119.05 0.0 0.0 0.0
80.66 141.51 120.02 109.01 109.01 91.51 103.12 445.2 427.9 436.6
78.80 143.99 81.00 105.91 105.91 101.50 102.65 394.8 406.8 400.8
94.00 115.08 97.94 109.01 109.01 109.01 109.01 6.7 6.9 6.8
0.01 157.49 62.23 96.87 96.87 112.99 105.42 490.3 452.5 471.4
23.41 140.13 56.49 89.85 89.85 85.56 91.96 722.6 650.6 686.6
-166.94 131.51 88.74 111.70 111.70 85.14 104.53 7,482.0 8,231.3 7,856.7
86.71 123.25 86.71 103.37 103.37 90.94 91.42 3.6 9.7 6.7
50.93 140.78 77.50 95.69 95.69 79.77 96.09 735.6 596.7 666.2
52.02 195.10 97.99 95.94 95.94 75.18 92.37 534.9 461.2 498.1
95.50 135.24 95.50 113.21 113.21 110.62 110.62 22.5 5.6 14.1
72.52 150.09 110.00 100.03 100.03 82.63 95.23 495.0 437.0 466.0
-14.50 147.20 80.00 100.49 100.49 85.80 96.28 739.4 652.6 696.0
-132.88 168.00 125.90 118.88 118.88 101.64 110.43 7,169.6 7,572.7 7,371.2
88.50 122.00 94.06 107.90 120.79 120.79 120.79 3.8 0.4 2.1
-880.10 148.59 132.50 98.16 98.16 83.58 91.91 556.8 624.0 590.4
-129.43 158.46 119.63 102.54 102.54 88.76 95.66 540.7 588.7 564.7
112.48 141.50 141.50 116.97 116.97 116.97 116.97 14.1 2.0 8.1
-14.80 170.41 135.00 117.26 117.26 116.54 113.51 513.7 527.4 520.6
119.09 204.70 134.80 136.59 136.59 145.11 135.94 605.5 632.0 618.8
-49.79 167.01 131.10 134.51 134.51 131.98 126.66 7,568.8 7,124.7 7,346.8
99.29 131.74 114.03 121.71 121.71 112.76 112.76 17.4 10.0 13.7
21.48 229.70 150.00 106.50 106.50 107.49 101.78 732.8 962.8 847.8
40.47 170.00 170.00 119.00 119.00 113.51 118.33 486.4 553.2 519.8
137.26 168.29 153.99 162.63 162.63 162.63 162.63 10.6 3.1 6.9
68.50 192.33 100.00 136.39 136.39 147.11 145.29 568.0 615.5 591.8
86.21 191.77 133.20 145.47 145.47 149.39 147.34 931.8 942.7 937.3
95.36 174.90 141.75 148.60 148.60 138.56 145.24 6,607.1 6,972.0 6,789.6
118.75 139.11 118.75 134.48 134.48 134.48 134.48 0.7 5.9 3.3
65.60 167.50 123.64 115.10 115.10 101.45 108.48 794.9 681.9 738.4
115.50 225.50 174.00 150.27 150.27 144.42 145.95 473.8 471.8 472.8
146.62 173.48 146.62 165.96 165.96 165.96 165.96 1.3 19.5 10.4
106.81 189.89 141.43 160.83 160.83 148.23 154.78 567.9 651.5 609.7
139.07 208.76 170.10 167.59 167.59 161.03 162.12 656.2 720.1 688.2
143.24 1,169.41 160.00 173.21 173.21 176.43 171.50 7,246.9 7,392.4 7,319.7
159.81 195.00 171.13 183.28 183.28 183.28 183.28 3.6 6.9 5.3
122.13 217.30 146.83 167.74 167.74 166.71 163.35 557.3 547.2 552.3
148.50 235.74 155.00 176.24 176.24 181.07 177.34 527.0 598.6 562.8
165.87 187.99 178.18 179.64 179.64 179.58 179.58 5.0 9.8 7.4
-50.00 201.84 146.90 172.55 172.55 181.84 177.54 687.8 730.2 709.0
-50.00 192.61 159.74 168.98 168.98 176.02 175.74 771.9 776.2 774.1
-53.81 185.00 160.01 167.71 167.71 162.04 170.62 7,099.9 7,170.8 7,135.4
151.51 191.45 151.51 174.50 178.85 178.85 178.85 1.8 1.9 1.9
132.49 234.00 186.82 179.06 179.06 178.05 184.06 696.2 747.9 722.1
145.57 225.55 195.00 176.28 176.28 167.67 173.97 680.3 752.7 716.5
126.01 172.87 145.40 156.57 156.57 142.65 155.24 21.4 14.3 17.9
134.30 188.82 160.00 157.59 157.59 148.58 157.05 773.8 724.3 749.1
105.61 179.54 135.00 142.24 142.24 132.95 142.44 950.7 811.7 881.2
-840.04 176.57 146.00 155.04 155.04 151.26 159.49 7,094.7 7,168.8 7,131.8
143.50 167.50 143.50 159.89 165.07 165.07 165.07 1.2 2.3 1.8
113.00 189.88 136.90 161.71 161.71 156.46 167.16 716.2 682.1 699.2
47.05 191.66 95.10 141.92 141.92 144.49 154.10 684.1 669.9 677.0
125.02 156.63 125.02 145.01 145.01 141.71 141.71 19.3 7.6 13.5
64.78 166.90 72.90 131.48 131.48 134.08 145.95 853.6 815.8 834.7
62.06 160.42 134.00 130.15 130.15 119.30 130.42 1,128.9 1,112.3 1,120.6
57.23 266.00 130.19 144.56 144.56 129.47 143.26 8,233.2 8,622.4 8,427.8
159.80 173.24 171.06 167.55 163.55 163.55 163.55 0.0 2.9 1.5
116.18 185.01 147.80 151.61 151.61 140.95 150.17 670.2 666.9 668.6
55.00 169.97 55.00 138.01 138.01 128.97 142.86 627.4 668.0 647.7
120.99 138.25 128.39 125.57 125.57 125.57 125.57 2.6 3.4 3.0
69.02 159.65 80.43 124.99 124.99 130.43 134.15 826.0 769.9 798.0
55.01 192.70 80.00 118.47 118.47 119.67 123.71 1,056.5 1,012.5 1,034.5
104.83 177.69 136.22 140.69 140.69 129.89 138.31 8,880.6 9,751.6 9,316.1
123.26 144.58 123.26 131.51 146.51 146.51 146.51 3.2 0.2 1.7
79.91 188.60 188.60 133.74 133.74 126.23 133.69 601.1 502.5 551.8
116.53 216.08 167.50 140.77 140.77 128.15 133.82 668.3 688.9 678.6
123.00 156.95 123.00 134.87 134.87 134.94 134.94 7.9 4.1 6.0
89.34 207.50 138.00 141.05 141.05 135.42 136.12 694.0 678.4 686.2
95.08 174.19 139.00 134.96 134.96 138.28 134.73 829.1 816.2 822.7
-858.82 159.26 149.00 142.41 142.41 137.12 138.21 8,693.8 9,985.5 9,339.7
133.15 149.50 133.15 141.09 141.09 141.09 141.09 3.8 5.7 4.8
111.75 164.00 127.00 138.88 138.88 136.41 135.91 736.7 704.2 720.5
-160.40 198.59 160.21 139.50 139.50 130.41 134.38 700.3 675.8 688.1
127.70 152.99 127.70 142.90 142.90 142.94 142.94 2.5 15.9 9.2
127.05 205.46 157.81 146.50 146.50 140.17 139.40 715.9 735.6 725.8
119.45 240.73 178.72 145.60 145.60 137.56 136.24 854.5 881.3 867.9
136.01 200.00 154.10 150.23 150.23 145.33 144.18 7,583.2 8,844.2 8,213.7
138.00 150.50 143.81 147.11 132.90 132.90 132.90 4.1 0.5 2.3
103.22 194.11 145.00 137.33 137.33 132.30 129.64 817.4 745.8 781.6
125.81 214.20 197.25 150.48 150.48 147.26 140.85 603.5 546.1 574.8
152.63 194.69 194.69 167.56 167.56 167.56 167.56 1.0 6.7 3.9
138.31 277.49 179.94 164.98 164.98 164.19 156.91 858.0 750.0 804.0
148.20 314.94 180.00 175.62 175.62 178.30 166.33 937.0 841.6 889.3
145.43 222.00 154.00 171.29 171.29 183.47 173.38 7,064.7 8,634.1 7,849.4
148.75 167.37 162.01 159.11 159.11 162.37 162.37 4.5 9.2 6.9
127.10 215.89 158.05 155.27 155.27 160.28 153.00 719.6 649.2 684.4
115.00 414.26 128.77 164.14 164.14 193.32 177.20 688.9 638.8 663.9
173.30 221.47 204.96 197.12 197.12 197.12 197.12 2.0 6.4 4.2
138.63 251.89 198.60 181.87 181.87 195.82 189.25 792.4 742.7 767.6
149.00 239.09 199.80 199.39 199.39 195.37 202.37 1,225.0 1,186.7 1,205.9
-64.46 192.46 170.00 183.91 183.91 182.32 185.19 7,871.4 8,945.6 8,408.5
149.50 174.31 149.50 165.14 165.14 165.14 165.14 5.5 0.6 3.1
124.40 174.99 130.01 160.98 160.98 158.34 161.07 967.6 921.5 944.6
108.20 196.08 120.26 171.84 171.84 177.52 179.90 647.6 660.6 654.1
190.02 198.51 190.02 194.96 194.96 194.91 194.91 10.5 4.6 7.6
136.21 219.64 170.00 187.38 187.38 185.14 191.48 772.2 864.7 818.5
156.01 278.83 200.00 199.60 199.60 194.58 198.96 1,122.0 1,214.6 1,168.3
173.61 311.85 205.00 201.15 201.15 215.10 203.55 9,339.6 10,201.2 9,770.4
173.75 203.40 203.40 180.37 180.37 179.23 179.23 8.2 5.9 7.1
144.91 215.91 190.70 178.12 178.12 185.07 177.85 671.6 759.9 715.8
145.69 242.19 168.00 193.34 193.34 206.14 199.05 617.1 644.1 630.6
202.57 252.49 224.02 219.97 219.97 222.25 222.25 12.1 14.7 13.4
168.50 239.10 181.70 203.54 203.54 208.73 209.83 807.0 812.9 810.0
150.82 270.79 194.99 218.56 218.56 204.86 223.78 947.6 968.5 958.1
160.01 259.98 194.00 216.51 216.51 218.21 226.28 12,277.4 12,534.9 12,406.2
194.03 233.00 194.03 216.90 216.90 217.05 217.05 36.8 6.6 21.7
139.20 810.50 190.00 205.07 205.07 199.35 211.47 574.2 541.9 558.1
162.70 539.50 212.00 205.30 205.30 187.16 206.51 597.0 612.7 604.9
202.49 263.80 211.03 219.97 219.97 236.87 236.87 11.1 20.9 16.0
158.20 291.84 207.12 216.03 216.03 195.94 222.27 586.6 658.6 622.6
155.12 500.00 155.12 213.85 213.85 204.82 218.99 747.2 816.6 781.9
138.00 496.32 225.00 210.74 210.74 208.54 218.33 10,754.7 12,012.3 11,383.5
177.25 234.01 177.25 215.21 215.21 225.81 225.81 18.0 7.5 12.8
166.00 389.09 231.69 243.35 243.35 233.66 255.15 713.4 861.2 787.3
137.91 306.19 239.00 212.92 212.92 200.74 213.63 656.0 763.9 710.0
189.29 229.44 229.44 196.22 196.22 195.47 195.47 15.8 8.2 12.0
158.01 322.09 250.00 206.85 206.85 215.71 205.70 677.0 746.7 711.9
101.31 1,500.00 207.80 200.00 200.00 211.85 200.37 949.6 966.9 958.3
0.22 209.53 152.49 187.52 187.52 189.71 189.79 9,091.7 9,115.9 9,103.8
184.09 216.50 184.09 206.24 206.24 206.83 206.83 13.4 21.2 17.3
-129.80 272.66 146.10 218.81 218.81 209.74 223.97 886.7 972.3 929.5
146.11 215.59 153.15 188.56 188.56 180.61 191.76 723.6 788.9 756.3
163.51 179.62 177.99 171.68 171.68 172.36 172.36 18.3 25.0 21.7
-500.00 191.90 118.07 172.49 172.49 168.07 174.83 711.6 822.3 767.0
-159.90 182.78 128.77 160.44 160.44 154.67 163.20 873.0 965.5 919.3
-99.27 183.50 140.00 165.77 165.77 157.82 168.41 7,003.6 7,259.8 7,131.7
151.50 198.25 151.50 176.99 176.99 176.99 176.99 3.9 17.6 10.8
142.51 210.60 142.51 186.41 186.41 176.92 189.69 488.7 493.7 491.2
-111.60 757.70 155.00 163.65 163.65 148.50 165.64 483.6 510.5 497.1
137.59 163.06 152.77 155.09 155.09 155.85 155.85 32.4 6.5 19.5
128.10 204.91 187.00 164.25 164.25 150.03 159.21 537.6 559.1 548.4
118.25 221.17 165.00 148.63 148.63 143.62 144.45 732.8 784.1 758.5
147.36 209.39 174.59 159.97 159.97 170.40 161.39 6,368.2 7,822.7 7,095.5
156.20 175.00 165.98 167.17 167.17 166.83 166.83 8.5 12.4 10.5
125.01 401.93 190.00 175.44 175.44 184.60 174.50 499.7 568.7 534.2
125.02 259.64 186.00 168.42 168.42 174.67 168.56 409.8 464.1 437.0
146.01 166.32 166.32 152.06 152.06 151.67 151.67 3.5 18.8 11.2
-129.50 174.97 158.00 160.79 160.79 161.51 161.62 399.1 450.0 424.6
125.02 173.89 150.61 149.49 149.49 151.35 151.80 576.1 676.2 626.2
112.44 159.50 137.40 145.99 145.99 141.76 143.99 5,897.7 6,963.2 6,430.5
123.49 165.75 123.49 154.54 154.54 155.44 155.44 1.1 22.7 11.9
85.30 182.92 124.80 151.09 151.09 151.51 155.78 738.0 697.4 717.7
-128.20 195.20 151.24 148.48 148.48 142.00 146.30 573.1 537.2 555.2
130.33 140.00 130.33 138.02 138.02 137.70 137.70 3.9 16.8 10.4
-500.00 222.01 185.00 144.25 144.25 138.48 139.96 579.1 531.5 555.3
80.00 209.67 146.80 132.80 132.80 132.29 130.62 987.6 972.5 980.1
We would like to inform you that we expect a display issue on our website, which may impact the Market Results display for all instruments on the Long Clock Change day. Therefore, we highly recommend referring to the Market Results as published on the Market Data sftp server.

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.