Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > DE > 22 April 2024

Last update: 22 April 2024 (23:51:26 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
54.19 130.69 70.00 80.45 80.45 91.32 81.64 3,395.7 4,143.5 3,769.6
55.00 91.11 55.00 89.95 80.45 80.45 80.45 0.1 1.5 0.8
52.31 130.24 69.59 88.72 88.72 101.45 90.29 441.2 398.5 419.9
33.50 107.40 48.12 78.67 78.67 86.55 83.50 492.4 480.8 486.6
0.00 0.00 0.00 0.00 80.45 80.45 80.45 0.0 0.0 0.0
14.00 96.97 51.24 75.55 75.55 72.80 78.72 514.1 491.1 502.6
44.15 94.15 74.00 73.90 73.90 72.71 76.35 656.7 635.1 645.9
61.00 86.58 75.00 79.32 79.32 76.82 80.24 3,222.1 4,569.4 3,895.8
73.37 83.48 73.37 83.05 79.32 79.32 79.32 0.2 1.3 0.8
51.00 95.41 75.42 78.67 78.67 76.80 80.62 506.1 529.4 517.8
50.65 93.78 74.21 75.10 75.10 71.10 75.77 463.1 480.1 471.6
85.00 85.00 85.00 85.00 79.32 79.32 79.32 0.1 0.0 0.1
58.31 98.38 66.61 77.03 77.03 71.66 77.47 364.1 343.7 353.9
49.96 88.92 76.29 74.51 74.51 72.99 75.84 511.9 490.6 501.3
65.00 317.34 75.00 78.24 78.24 80.22 78.77 3,183.8 4,176.9 3,680.4
83.11 84.33 84.33 83.51 82.60 82.60 82.60 1.7 0.3 1.0
44.27 96.93 56.00 75.21 75.21 77.39 79.14 397.2 448.4 422.8
49.66 89.17 70.86 76.96 76.96 77.51 79.24 394.8 433.9 414.4
73.00 78.24 74.16 73.88 73.88 73.78 73.78 6.3 0.0 3.2
45.00 85.00 70.10 73.16 73.16 70.04 73.76 514.1 513.5 513.8
69.63 109.93 98.44 80.42 80.42 79.85 79.73 457.5 486.4 472.0
48.12 98.04 48.12 76.90 76.90 78.56 76.89 4,116.1 4,083.9 4,100.0
71.60 72.60 72.60 71.71 76.90 76.90 76.90 4.2 0.0 2.1
58.60 99.42 79.90 74.25 74.25 70.49 72.75 313.5 358.7 336.1
58.01 93.89 74.10 74.37 74.37 74.53 73.55 238.3 290.8 264.6
0.00 0.00 0.00 0.00 76.90 76.90 76.90 0.0 0.0 0.0
70.07 114.18 99.92 86.74 86.74 89.09 84.82 267.1 311.4 289.3
67.02 115.33 94.17 87.16 87.16 88.88 87.22 379.0 441.3 410.2
51.71 324.62 81.00 79.27 79.27 84.23 82.56 3,478.2 3,458.1 3,468.2
78.35 78.66 78.35 78.51 79.27 79.27 79.27 0.1 0.0 0.1
48.51 99.00 71.88 79.66 79.66 85.70 82.37 402.8 400.0 401.4
50.20 119.04 62.29 83.02 83.02 83.30 82.93 354.4 351.5 353.0
81.13 81.13 81.13 81.13 79.27 79.27 79.27 0.0 0.5 0.3
51.00 102.47 69.00 81.49 81.49 88.25 85.31 422.0 467.0 444.5
46.61 103.09 60.00 80.61 80.61 84.07 85.21 578.2 618.7 598.5
48.73 114.50 74.00 85.06 85.06 84.21 88.98 3,905.3 4,005.9 3,955.6
72.88 77.00 77.00 76.47 85.06 85.06 85.06 0.7 0.1 0.4
47.83 91.10 70.85 70.05 70.05 63.00 69.79 803.7 810.4 807.1
48.51 86.50 69.99 68.69 68.69 61.38 67.87 570.0 603.0 586.5
0.00 0.00 0.00 0.00 85.06 85.06 85.06 0.0 0.0 0.0
49.01 110.60 79.58 88.40 88.40 78.27 92.62 524.3 546.9 535.6
22.51 115.00 75.40 92.86 92.86 75.92 90.71 727.8 809.3 768.6
57.93 123.70 97.00 109.01 109.01 106.65 106.05 4,952.2 5,573.2 5,262.7
96.74 110.63 110.63 105.24 108.00 108.00 108.00 4.2 2.6 3.4
60.00 117.52 80.01 91.95 91.95 97.51 93.08 776.1 807.8 792.0
39.10 124.88 68.00 97.11 97.11 101.49 98.93 724.3 712.4 718.4
93.50 114.02 114.02 110.02 110.02 110.02 110.02 16.7 0.6 8.7
77.77 137.30 97.85 105.98 105.98 107.93 104.06 709.4 780.5 745.0
80.00 175.23 95.00 125.29 125.29 107.55 119.61 859.4 884.5 872.0
-43.78 154.54 99.99 129.96 129.96 119.83 127.20 4,840.2 5,627.3 5,233.8
125.00 167.88 167.88 142.30 142.30 142.30 142.30 10.6 4.3 7.5
71.01 187.93 110.00 129.13 129.13 109.25 130.00 549.8 547.1 548.5
70.00 189.77 120.00 132.98 132.98 112.53 137.06 535.4 551.1 543.3
109.91 121.36 121.36 112.92 112.92 112.67 112.67 0.4 7.2 3.8
76.78 153.29 94.99 117.97 117.97 105.17 119.71 549.9 642.5 596.2
76.27 128.14 90.00 95.96 95.96 87.24 94.58 734.8 845.5 790.2
70.18 199.70 78.38 124.94 124.94 116.63 127.72 6,261.7 8,153.1 7,207.4
166.71 176.40 176.40 174.66 156.72 156.72 156.72 0.1 0.3 0.2
77.00 308.82 98.90 199.36 199.36 183.64 215.41 892.1 868.4 880.3
75.07 336.72 180.00 112.91 112.91 95.95 103.70 854.7 886.8 870.8
87.24 137.00 101.45 93.16 93.16 93.68 93.68 4.7 7.0 5.9
78.37 200.00 127.90 102.64 102.64 89.78 93.36 996.6 1,009.9 1,003.3
52.50 147.99 81.00 92.83 92.83 93.55 89.37 1,408.4 1,277.0 1,342.7
-49.99 129.78 88.00 97.56 97.56 106.34 97.69 5,725.0 8,677.5 7,201.3
100.00 152.80 152.80 113.19 113.19 152.80 111.79 16.1 26.9 21.5
53.51 222.48 105.00 121.22 121.22 132.16 122.75 1,245.5 1,531.8 1,388.7
42.91 167.40 68.00 104.37 104.37 124.93 116.64 1,206.0 1,372.0 1,289.0
77.15 84.40 77.18 79.92 79.92 79.46 79.46 2.1 4.5 3.3
31.02 177.19 46.84 78.15 78.15 87.73 88.86 1,300.8 1,292.5 1,296.7
29.59 96.05 55.00 66.95 66.95 64.06 69.87 1,600.0 1,556.2 1,578.1
-49.98 97.13 68.16 78.85 78.85 76.57 79.50 9,629.4 10,981.0 10,305.2
84.30 98.92 92.00 94.28 94.28 94.45 94.45 0.0 32.3 16.2
-15.49 111.05 70.00 94.59 94.59 84.47 95.15 1,014.2 1,274.8 1,144.5
-17.00 93.90 59.99 75.65 75.65 79.26 82.37 1,093.5 1,213.6 1,153.6
66.89 77.00 70.32 68.85 68.85 68.80 68.80 16.4 11.0 13.7
19.42 83.73 19.42 65.52 65.52 71.47 72.03 1,298.0 1,238.5 1,268.3
22.25 80.86 30.00 62.82 62.82 66.59 68.85 1,541.0 1,491.9 1,516.5
45.00 81.79 50.00 73.62 73.62 71.53 74.84 10,185.3 11,202.4 10,693.9
68.56 84.98 69.08 74.01 74.01 74.01 74.01 5.5 6.7 6.1
21.00 119.69 33.76 78.16 78.16 79.89 81.72 937.9 1,069.3 1,003.6
29.27 110.93 74.54 68.87 68.87 68.09 71.65 832.5 870.2 851.4
70.50 74.04 73.66 72.91 73.23 73.23 73.23 1.0 2.4 1.7
52.50 133.49 114.23 75.37 75.37 66.11 68.52 1,227.3 1,167.6 1,197.5
-49.99 149.99 118.27 77.71 77.71 68.27 69.19 1,575.5 1,519.8 1,547.7
-48.99 100.95 87.05 75.16 75.16 81.02 74.15 12,557.8 14,416.1 13,487.0
69.03 88.10 69.03 77.87 64.10 64.10 64.10 3.1 1.6 2.4
28.66 131.33 96.22 79.40 79.40 81.33 77.78 907.5 1,002.5 955.0
29.50 114.03 61.66 73.85 73.85 79.10 75.26 983.1 1,065.7 1,024.4
70.41 92.96 92.96 86.22 86.22 86.30 86.30 3.2 9.4 6.3
-51.73 109.00 79.99 73.96 73.96 92.37 84.58 1,378.6 1,597.9 1,488.3
47.65 111.68 59.00 78.52 78.52 79.02 81.29 1,628.7 1,852.2 1,740.5
39.16 166.74 81.00 74.58 74.58 75.60 75.92 10,133.5 12,642.0 11,387.8
81.41 81.41 81.41 81.41 76.91 76.91 76.91 1.7 1.7 1.7
15.00 103.90 68.80 79.13 79.13 78.57 82.23 826.1 1,004.5 915.3
4.00 97.93 19.50 71.58 71.58 75.33 78.23 834.2 982.6 908.4
65.95 77.00 72.92 72.25 72.25 72.25 72.25 6.8 3.0 4.9
15.59 92.50 18.00 69.93 69.93 78.23 76.86 1,014.3 1,130.7 1,072.5
-21.59 84.23 13.62 61.96 61.96 61.82 68.55 1,226.8 1,260.0 1,243.4
50.98 90.94 82.00 76.53 76.53 80.20 79.20 9,174.8 11,911.6 10,543.2
64.75 81.53 81.53 65.22 72.82 72.82 72.82 1.8 0.1 1.0
37.84 93.07 78.09 69.79 69.79 72.05 73.56 753.3 891.1 822.2
29.83 95.86 40.00 74.39 74.39 72.99 76.31 688.8 804.3 746.6
77.00 88.00 77.00 80.24 80.24 80.24 80.24 7.8 2.5 5.2
-51.73 145.39 45.00 71.16 71.16 82.82 82.11 1,001.7 1,146.2 1,074.0
-197.78 107.41 11.00 67.91 67.91 72.98 79.60 1,255.6 1,366.1 1,310.9
50.22 87.73 73.06 78.01 78.01 75.41 80.35 9,462.0 11,020.1 10,241.1
68.37 72.93 68.37 68.54 72.56 72.56 72.56 2.7 2.7 2.7
22.53 160.79 41.54 71.43 71.43 68.55 75.47 941.8 1,000.1 971.0
50.00 127.32 113.47 78.13 78.13 77.32 79.29 846.2 912.4 879.3
76.86 88.63 76.86 83.46 83.46 83.46 83.46 2.8 3.5 3.2
68.63 143.50 127.35 84.38 84.38 77.35 77.43 916.6 990.8 953.7
58.23 142.40 75.10 85.84 85.84 80.10 82.08 1,089.6 1,147.8 1,118.7
50.89 93.31 72.28 79.86 79.86 83.44 81.85 7,270.4 9,073.3 8,171.9
71.86 77.00 77.00 72.59 79.86 79.86 79.86 2.5 2.6 2.6
38.60 79.47 53.06 66.27 66.27 68.37 68.02 966.1 960.5 963.3
-0.90 91.79 35.00 69.39 69.39 70.89 73.51 872.5 902.9 887.7
93.51 93.51 93.51 93.51 79.86 79.86 79.86 5.0 0.0 2.5
17.83 106.08 69.89 74.98 74.98 78.52 83.23 931.1 1,002.8 967.0
59.32 113.50 89.94 92.78 92.78 80.92 94.33 938.3 1,120.1 1,029.2
50.00 104.83 89.99 93.17 93.17 84.01 92.98 6,766.1 8,409.6 7,587.9
42.68 81.38 42.68 61.48 61.48 51.15 61.48 11.7 9.9 10.8
11.90 88.72 67.91 57.69 57.69 45.79 52.98 1,349.2 1,401.8 1,375.5
55.89 117.09 89.00 79.67 79.67 67.51 76.69 997.3 1,129.9 1,063.6
78.00 78.00 78.00 78.00 124.86 124.86 124.86 4.5 4.5 4.5
79.50 352.40 300.00 120.97 120.97 87.96 99.50 938.9 1,213.7 1,076.3
-15.41 497.99 180.44 148.34 148.34 142.77 132.96 1,254.5 1,540.0 1,397.3
92.37 207.61 150.00 124.00 124.00 137.24 123.69 7,361.7 8,780.0 8,070.9
100.33 131.69 131.69 112.47 93.95 93.95 93.95 3.8 3.8 3.8
-24.98 161.48 46.30 83.48 83.48 95.53 83.23 1,325.4 1,314.0 1,319.7
29.02 156.47 84.35 102.72 102.72 111.06 102.14 1,200.1 1,181.6 1,190.9
131.00 180.37 180.37 154.05 154.05 154.04 154.04 12.0 5.3 8.7
-12.60 176.56 90.00 120.00 120.00 129.34 123.46 1,213.1 1,205.5 1,209.3
111.78 318.71 170.97 194.17 194.17 239.10 199.75 1,264.8 1,239.4 1,252.1
70.67 288.88 171.50 190.91 190.91 209.71 191.95 9,556.4 10,253.1 9,904.8
126.08 157.42 145.52 131.41 190.91 190.91 190.91 4.5 3.4 4.0
61.20 218.05 89.56 106.99 106.99 111.20 110.65 1,171.2 1,196.9 1,184.1
47.81 259.39 102.62 136.34 136.34 141.35 135.47 893.6 942.2 917.9
245.00 293.45 293.45 287.85 190.91 190.91 190.91 3.2 0.4 1.8
111.78 356.82 177.20 224.46 224.46 222.67 231.24 636.2 661.9 649.1
113.26 398.99 270.70 288.47 288.47 285.16 296.93 796.7 841.1 818.9
134.03 328.27 217.39 227.87 227.87 235.85 235.21 8,176.1 9,122.8 8,649.5
416.13 418.97 416.13 418.81 227.87 227.87 227.87 2.7 0.2 1.5
119.15 5,000.00 488.79 529.53 529.53 594.71 552.67 624.3 652.0 638.2
109.44 489.66 299.52 174.19 174.19 145.09 165.89 825.6 873.7 849.7
122.85 191.00 131.47 142.71 227.87 227.87 227.87 3.8 1.4 2.6
77.59 1,000.00 150.00 142.64 142.64 105.94 117.55 884.3 944.2 914.3
36.54 224.96 101.44 112.66 112.66 126.73 115.88 1,084.2 1,186.2 1,135.2
102.20 280.00 158.99 163.87 163.87 176.62 164.76 10,100.0 10,447.1 10,273.6
313.70 418.54 313.70 380.34 380.34 380.34 380.34 6.9 6.9 6.9
112.33 666.28 191.43 298.11 298.11 311.90 311.17 913.8 974.4 944.1
86.49 341.64 181.90 136.05 136.05 123.16 134.36 1,007.8 1,053.0 1,030.4
101.17 150.00 122.54 115.36 -52.60 -52.60 -52.60 1.0 1.5 1.3
86.00 237.39 166.55 114.48 114.48 109.96 110.25 1,041.2 1,105.9 1,073.6
81.80 277.79 121.00 106.75 106.75 112.97 104.76 1,234.0 1,356.1 1,295.1
-125.79 199.79 125.00 121.84 121.84 139.64 127.18 9,037.5 9,892.5 9,465.0
121.38 166.82 166.82 156.92 156.92 157.51 156.92 5.2 5.3 5.3
110.70 245.36 120.97 146.01 146.01 162.65 148.25 985.5 1,003.7 994.6
84.03 180.40 121.07 126.99 126.99 138.87 128.78 780.5 780.4 780.5
99.00 136.30 115.88 106.41 106.41 132.25 132.25 9.1 26.3 17.7
80.00 162.00 146.07 119.58 119.58 126.67 121.76 678.3 718.1 698.2
74.75 163.94 120.00 106.69 106.69 111.70 108.82 757.4 790.8 774.1
78.72 218.76 90.00 106.11 106.11 116.26 110.39 5,687.3 7,224.7 6,456.0
121.32 127.12 127.12 126.94 106.11 106.11 106.11 3.2 3.1 3.2
25.00 347.17 109.58 126.12 126.12 134.25 127.44 931.1 918.3 924.7
-0.40 142.65 81.51 114.00 114.00 119.15 117.33 628.5 583.8 606.2
98.99 102.77 102.77 99.14 106.11 106.11 106.11 1.3 0.1 0.7
74.90 173.56 124.47 104.59 104.59 94.09 102.77 624.1 575.4 599.8
72.10 126.82 119.00 89.07 89.07 83.65 90.32 690.3 651.0 670.7

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.