Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
Loading...

Continuous > 60min > DE > 23 October 2021

Last update: 23 October 2021 (23:55:04 CET/CEST)
Hours
Low
(€/MWh)
High
(€/MWh)
Last
(€/MWh)
Weight Avg.
(€/MWh)
ID Full
(€/MWh)
ID1
(€/MWh)
ID3
(€/MWh)
Buy Volume
(MWh)
Sell Volume
(MWh)
Volume
(MWh)
-95.51 175.95 65.00 83.35 83.35 99.23 84.76 6,619.6 6,931.2 6,775.4
- - - - 83.35 83.35 83.35 0.0 0.0 0.0
29.70 174.80 90.98 107.73 107.73 129.80 109.67 284.7 283.8 284.3
-100.00 169.19 20.00 78.42 78.42 111.13 90.26 242.0 246.2 244.1
- - - - 83.35 83.35 83.35 0.0 0.0 0.0
16.79 94.67 61.77 64.37 64.37 66.51 66.09 297.4 280.1 288.8
-46.50 120.73 71.70 47.53 47.53 36.89 44.97 363.7 365.8 364.8
55.00 132.89 80.00 79.07 79.07 82.97 77.94 6,242.8 6,748.8 6,495.8
- - - - 79.07 79.07 79.07 0.0 0.0 0.0
53.90 435.52 97.20 86.84 86.84 83.67 81.64 225.0 223.5 224.3
56.34 150.00 91.00 87.06 87.06 95.62 83.80 228.1 234.4 231.3
- - - - 79.07 79.07 79.07 0.0 0.0 0.0
46.42 185.60 130.00 83.45 83.45 77.74 77.92 276.3 281.3 278.8
40.00 350.00 128.50 70.98 70.98 73.05 66.55 270.9 282.5 276.7
48.98 215.67 139.00 77.32 77.32 80.96 77.19 5,720.3 6,228.8 5,974.6
- - - - 77.32 77.32 77.32 0.0 0.0 0.0
40.52 186.86 128.50 75.44 75.44 70.13 70.47 178.0 189.8 183.9
65.77 386.80 131.00 96.74 96.74 106.39 94.26 182.1 187.8 185.0
- - - - 77.32 77.32 77.32 0.0 0.0 0.0
67.76 455.80 149.00 96.42 96.42 116.05 94.67 181.3 191.2 186.3
-22.30 167.03 67.66 97.48 97.48 109.39 96.79 274.0 283.9 279.0
-19.99 135.00 30.00 86.25 86.25 112.86 92.55 6,060.2 6,343.2 6,201.7
52.24 52.24 52.24 52.24 86.25 86.25 86.25 0.0 0.1 0.1
-149.59 229.14 13.84 64.87 64.87 91.20 75.87 202.4 206.6 204.5
-72.90 148.80 127.70 60.77 60.77 92.09 85.64 311.1 316.2 313.7
- - - - 86.25 86.25 86.25 0.0 0.0 0.0
-1.00 153.40 10.00 69.26 69.26 68.87 83.89 334.8 355.6 345.2
-250.00 108.11 -5.00 51.04 51.04 48.63 62.96 349.6 363.1 356.4
47.00 175.00 67.67 110.91 110.91 147.37 123.58 6,310.5 6,604.8 6,457.7
- - - - 110.91 110.91 110.91 0.0 0.0 0.0
-52.03 149.58 42.97 72.67 72.67 77.34 79.62 232.5 239.2 235.9
-72.20 170.00 109.68 97.28 97.28 128.77 112.23 241.8 243.4 242.6
- - - - 110.91 110.91 110.91 0.0 0.0 0.0
-31.30 185.75 82.65 120.58 120.58 119.61 135.26 294.5 312.8 303.7
67.77 217.17 99.00 120.61 120.61 118.93 128.57 336.8 353.8 345.3
66.67 176.39 140.00 123.97 123.97 153.03 134.39 6,277.5 6,688.8 6,483.2
131.50 131.50 131.50 131.50 123.97 123.97 123.97 0.1 0.1 0.1
-29.60 428.90 130.00 87.74 87.74 109.52 91.41 380.9 388.7 384.8
58.40 449.90 341.20 115.84 115.84 136.94 121.78 313.6 294.7 304.2
- - - - 123.97 123.97 123.97 0.0 0.0 0.0
70.99 350.00 250.00 161.35 161.35 129.64 152.39 377.0 365.3 371.2
71.49 350.00 144.10 176.07 176.07 176.66 164.58 417.0 421.5 419.3
66.16 162.00 120.00 132.51 132.51 148.87 139.79 6,160.8 6,593.1 6,377.0
- - - - 132.51 132.51 132.51 0.0 0.0 0.0
-72.88 151.67 87.66 81.39 81.39 90.54 92.78 340.6 307.7 324.2
7.00 267.35 31.80 112.10 112.10 151.77 147.15 317.3 298.1 307.7
- - - - 132.51 132.51 132.51 0.0 0.0 0.0
-11.63 171.40 69.39 130.90 130.90 140.98 153.45 337.4 322.5 330.0
-245.90 339.25 159.83 148.01 148.01 157.49 161.31 384.2 416.0 400.1
75.00 350.00 182.67 144.65 144.65 146.00 145.94 6,467.4 6,554.2 6,510.8
- - - - 144.65 144.65 144.65 0.0 0.0 0.0
30.00 214.58 130.00 90.37 90.37 64.47 82.73 399.4 410.1 404.8
61.37 399.98 200.00 132.75 132.75 110.28 118.15 398.0 426.7 412.4
- - - - 144.65 144.65 144.65 0.0 0.0 0.0
105.10 280.32 212.50 173.15 173.15 202.04 174.53 428.6 438.7 433.7
106.82 252.18 169.98 196.27 196.27 219.49 209.39 657.8 560.0 608.9
107.30 331.22 200.00 184.07 184.07 207.91 187.76 6,885.0 6,362.8 6,623.9
- - - - 193.95 193.95 193.95 0.0 0.0 0.0
118.68 220.53 180.77 165.54 165.54 175.34 167.89 407.2 442.8 425.0
116.95 268.98 210.00 191.26 191.26 214.75 199.10 467.5 456.8 462.2
173.80 175.82 173.80 174.19 174.19 174.19 174.19 10.3 2.0 6.2
113.07 239.98 166.90 197.96 197.96 204.72 206.63 459.0 436.7 447.9
98.49 366.76 136.50 190.65 190.65 202.81 200.84 548.4 451.2 499.8
111.00 284.33 240.00 200.06 200.06 232.10 206.79 7,604.7 7,368.0 7,486.4
- - - - 235.60 235.60 235.60 0.0 0.0 0.0
136.34 692.40 244.00 219.56 219.56 258.31 221.18 400.7 398.5 399.6
101.00 453.29 197.00 206.59 206.59 231.19 216.99 370.7 341.6 356.2
154.00 177.82 175.30 164.52 164.52 176.01 176.01 68.3 3.6 36.0
133.31 387.10 195.44 200.86 200.86 207.92 209.84 412.1 380.9 396.5
120.60 243.03 190.48 182.43 182.43 194.17 186.87 515.8 477.9 496.9
120.00 234.74 171.00 191.09 191.09 211.65 200.33 6,792.4 6,525.0 6,658.7
- - - - 210.81 210.81 210.81 0.0 0.0 0.0
118.32 326.08 191.60 215.16 215.16 236.42 227.47 355.7 370.2 363.0
113.73 221.98 158.44 185.68 185.68 203.87 207.41 410.5 385.3 397.9
165.50 174.72 172.70 171.37 171.37 171.37 171.37 41.8 0.0 20.9
40.00 209.50 55.28 161.59 161.59 180.24 189.67 472.7 412.1 442.4
49.00 191.80 49.00 140.25 140.25 144.90 160.77 634.0 555.5 594.8
-2.00 184.99 134.99 161.85 161.85 150.21 161.59 8,759.6 7,875.6 8,317.6
- - - - 185.58 185.58 185.58 0.0 0.0 0.0
109.50 292.80 153.56 183.42 183.42 180.44 192.33 514.2 491.7 503.0
4.00 199.51 98.90 149.01 149.01 156.12 165.25 520.2 494.9 507.6
137.90 138.40 137.90 138.12 138.12 138.12 138.12 6.4 0.1 3.3
58.04 186.07 122.22 126.94 126.94 123.71 137.09 602.8 606.5 604.7
25.00 221.41 90.00 104.14 104.14 79.88 98.25 656.0 614.3 635.2
80.75 171.56 148.00 142.54 142.54 130.18 139.27 7,497.1 7,292.2 7,394.7
- - - - 142.54 142.54 142.54 0.0 0.0 0.0
118.76 465.54 141.25 153.57 153.57 140.24 151.75 426.5 450.8 438.7
112.60 498.99 190.60 142.11 142.11 125.00 132.22 415.6 424.4 420.0
- - - - 142.54 142.54 142.54 0.0 0.0 0.0
93.19 449.99 235.00 159.76 159.76 140.89 139.68 544.6 536.4 540.5
90.08 400.00 245.00 150.96 150.96 151.24 128.74 689.2 694.5 691.9
93.85 209.31 200.00 127.49 127.49 157.68 125.28 9,054.5 8,328.5 8,691.5
115.09 120.42 120.42 117.00 117.00 116.92 116.92 7.1 0.9 4.0
98.80 238.30 195.02 141.44 141.44 165.92 132.72 467.9 419.2 443.6
97.95 231.30 190.00 146.80 146.80 178.78 144.89 431.7 427.8 429.8
110.40 110.40 110.40 110.40 137.98 137.98 137.98 0.0 0.1 0.1
88.87 274.29 160.02 148.70 148.70 169.86 150.33 528.9 493.1 511.0
83.50 277.35 224.98 154.25 154.25 169.49 156.71 639.5 614.2 626.9
112.25 286.67 210.02 160.07 160.07 184.16 164.63 8,886.0 8,330.0 8,608.0
120.90 170.07 170.07 163.59 163.59 167.10 167.10 3.3 20.4 11.9
83.90 421.90 266.50 139.08 139.08 172.04 145.99 478.5 425.2 451.9
105.99 232.30 225.00 167.70 167.70 189.70 169.33 502.5 435.1 468.8
155.08 157.10 155.08 156.52 156.55 156.55 156.55 0.0 2.8 1.4
118.96 497.10 241.00 197.86 197.86 206.73 177.95 585.2 494.6 539.9
141.00 464.40 288.00 218.71 218.71 232.84 209.13 650.4 569.6 610.0
129.00 229.75 187.02 179.47 179.47 191.27 184.68 10,113.6 7,720.1 8,916.9
151.62 151.62 151.62 151.62 154.29 154.29 154.29 0.0 0.5 0.3
100.47 214.49 170.00 137.25 137.25 150.90 138.37 557.6 536.2 546.9
105.13 253.10 180.55 177.94 177.94 202.24 185.72 454.4 385.7 420.1
203.98 206.12 206.12 204.65 204.65 205.15 205.15 17.1 2.1 9.6
115.74 308.18 188.98 196.87 196.87 208.09 203.99 481.3 436.2 458.8
92.28 256.90 170.00 212.02 212.02 218.70 220.42 563.9 530.6 547.3
30.36 203.00 30.36 188.44 188.44 192.11 189.94 7,991.7 5,868.5 6,930.1
- - - - 148.66 148.66 148.66 0.0 0.0 0.0
4.17 170.35 90.00 122.01 122.01 108.52 123.31 578.3 581.8 580.1
61.06 213.80 79.20 169.36 169.36 175.27 176.96 572.5 573.7 573.1
227.40 231.44 231.44 228.22 228.22 228.22 228.22 8.1 0.0 4.1
50.55 229.90 95.00 194.14 194.14 208.63 210.05 435.7 482.2 459.0
65.03 298.79 138.82 224.27 224.27 232.53 249.00 697.4 764.8 731.1
115.00 238.88 115.00 212.74 212.74 208.77 216.09 6,011.9 5,045.1 5,528.5
- - - - 172.20 172.20 172.20 0.0 0.0 0.0
28.30 210.99 130.00 152.18 152.18 134.64 152.24 615.7 484.3 550.0
63.80 217.12 78.98 183.57 183.57 180.97 187.15 521.1 483.3 502.2
229.08 262.60 262.60 253.28 253.28 262.60 262.60 8.0 2.9 5.5
109.39 251.70 124.50 200.91 200.91 188.07 213.12 497.5 535.5 516.5
73.70 289.23 156.10 226.25 226.25 200.49 240.23 632.8 671.0 651.9
50.54 244.20 167.11 229.25 229.25 210.67 230.17 5,892.0 5,882.9 5,887.5
212.00 215.00 215.00 214.47 214.47 214.47 214.47 0.0 74.0 37.0
100.31 238.22 163.00 190.08 190.08 180.91 189.33 475.6 426.3 451.0
102.20 350.00 149.90 211.24 211.24 187.93 209.30 359.8 359.1 359.5
- - - - 244.03 244.03 244.03 0.0 0.0 0.0
122.70 255.39 184.48 219.41 219.41 182.47 218.22 362.0 417.5 389.8
88.24 311.66 133.50 223.55 223.55 186.73 226.70 464.7 556.1 510.4
140.00 264.40 155.00 236.55 236.55 204.30 233.57 5,749.3 5,761.0 5,755.2
279.99 285.00 280.00 282.45 282.45 282.45 282.45 49.7 25.0 37.4
8.20 314.16 120.00 250.39 250.39 218.86 252.49 275.5 295.0 285.3
70.60 288.42 120.00 225.78 225.78 192.19 222.23 239.6 265.6 252.6
- - - - 190.65 190.65 190.65 0.0 0.0 0.0
36.41 271.90 168.20 225.52 225.52 180.73 219.04 309.5 303.3 306.4
30.67 245.22 120.00 180.20 180.20 161.51 178.25 523.6 492.9 508.3
5.10 231.88 115.00 194.33 194.33 156.95 184.70 5,551.5 6,006.9 5,779.2
208.71 252.00 216.40 224.40 224.40 216.99 216.99 8.1 35.2 21.7
103.04 288.63 123.55 225.37 225.37 195.62 215.74 325.3 334.5 329.9
0.00 283.14 126.00 182.87 182.87 170.99 179.69 328.6 337.1 332.9
180.50 183.00 182.00 181.42 181.42 181.42 181.42 14.2 8.9 11.6
40.10 231.66 104.96 167.37 167.37 137.82 164.88 449.8 435.3 442.6
-89.05 244.58 85.48 129.61 129.61 105.72 120.41 505.1 480.7 492.9
100.15 240.00 110.00 162.73 162.73 135.48 154.60 5,312.2 5,694.5 5,503.4
174.42 228.40 185.86 195.01 195.01 184.57 184.57 0.0 28.3 14.2
48.71 243.35 122.40 187.16 187.16 174.40 181.35 384.2 427.8 406.0
-27.88 212.59 143.68 171.09 171.09 134.84 166.60 377.1 385.0 381.1
- - - - 130.45 130.45 130.45 0.0 0.0 0.0
88.13 210.00 172.50 150.53 150.53 109.34 129.94 401.7 387.0 394.4
87.49 499.00 201.30 130.37 130.37 109.14 107.60 429.9 420.2 425.1
107.93 194.93 168.21 148.40 148.40 131.39 135.23 5,619.3 5,725.7 5,672.5
171.30 171.30 171.30 171.30 148.40 148.40 148.40 0.0 0.1 0.1
132.93 449.99 200.46 183.72 183.72 155.63 169.60 388.6 414.0 401.3
83.61 239.88 207.46 163.65 163.65 130.34 142.55 405.0 420.6 412.8
- - - - 148.40 148.40 148.40 0.0 0.0 0.0
69.01 239.90 235.20 136.07 136.07 130.39 121.47 403.8 422.4 413.1
75.43 192.06 123.00 123.28 123.28 128.26 115.59 496.6 503.9 500.3
-149.65 162.60 114.00 126.31 126.31 128.49 115.41 5,198.2 5,625.9 5,412.1
- - - - 130.38 130.38 130.38 0.0 0.0 0.0
65.00 221.50 67.20 152.17 152.17 137.63 133.75 468.0 506.4 487.2
-64.90 174.07 75.90 135.99 135.99 131.06 131.03 338.6 377.6 358.1
84.77 144.91 84.77 122.24 122.24 117.01 117.01 1.1 6.4 3.8
-216.00 162.23 99.00 117.01 117.01 125.89 126.09 457.3 495.1 476.2
25.50 225.10 104.19 94.06 94.06 92.77 95.40 482.5 510.5 496.5

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for full terms and conditions on the usage of market data.