Loading...
Continuous > 60min > DE > 26 March 2024
Last update: 26 March 2024 (23:51:34 CET/CEST)
Hours
- 00 - 01
- 00:00 - 00:30
- 00:00 - 00:15
- 00:15 - 00:30
- 00:30 - 01:00
- 00:30 - 00:45
- 00:45 - 01:00
- 01 - 02
- 01:00 - 01:30
- 01:00 - 01:15
- 01:15 - 01:30
- 01:30 - 02:00
- 01:30 - 01:45
- 01:45 - 02:00
- 02 - 03
- 02:00 - 02:30
- 02:00 - 02:15
- 02:15 - 02:30
- 02:30 - 03:00
- 02:30 - 02:45
- 02:45 - 03:00
- 03 - 04
- 03:00 - 03:30
- 03:00 - 03:15
- 03:15 - 03:30
- 03:30 - 04:00
- 03:30 - 03:45
- 03:45 - 04:00
- 04 - 05
- 04:00 - 04:30
- 04:00 - 04:15
- 04:15 - 04:30
- 04:30 - 05:00
- 04:30 - 04:45
- 04:45 - 05:00
- 05 - 06
- 05:00 - 05:30
- 05:00 - 05:15
- 05:15 - 05:30
- 05:30 - 06:00
- 05:30 - 05:45
- 05:45 - 06:00
- 06 - 07
- 06:00 - 06:30
- 06:00 - 06:15
- 06:15 - 06:30
- 06:30 - 07:00
- 06:30 - 06:45
- 06:45 - 07:00
- 07 - 08
- 07:00 - 07:30
- 07:00 - 07:15
- 07:15 - 07:30
- 07:30 - 08:00
- 07:30 - 07:45
- 07:45 - 08:00
- 08 - 09
- 08:00 - 08:30
- 08:00 - 08:15
- 08:15 - 08:30
- 08:30 - 09:00
- 08:30 - 08:45
- 08:45 - 09:00
- 09 - 10
- 09:00 - 09:30
- 09:00 - 09:15
- 09:15 - 09:30
- 09:30 - 10:00
- 09:30 - 09:45
- 09:45 - 10:00
- 10 - 11
- 10:00 - 10:30
- 10:00 - 10:15
- 10:15 - 10:30
- 10:30 - 11:00
- 10:30 - 10:45
- 10:45 - 11:00
- 11 - 12
- 11:00 - 11:30
- 11:00 - 11:15
- 11:15 - 11:30
- 11:30 - 12:00
- 11:30 - 11:45
- 11:45 - 12:00
- 12 - 13
- 12:00 - 12:30
- 12:00 - 12:15
- 12:15 - 12:30
- 12:30 - 13:00
- 12:30 - 12:45
- 12:45 - 13:00
- 13 - 14
- 13:00 - 13:30
- 13:00 - 13:15
- 13:15 - 13:30
- 13:30 - 14:00
- 13:30 - 13:45
- 13:45 - 14:00
- 14 - 15
- 14:00 - 14:30
- 14:00 - 14:15
- 14:15 - 14:30
- 14:30 - 15:00
- 14:30 - 14:45
- 14:45 - 15:00
- 15 - 16
- 15:00 - 15:30
- 15:00 - 15:15
- 15:15 - 15:30
- 15:30 - 16:00
- 15:30 - 15:45
- 15:45 - 16:00
- 16 - 17
- 16:00 - 16:30
- 16:00 - 16:15
- 16:15 - 16:30
- 16:30 - 17:00
- 16:30 - 16:45
- 16:45 - 17:00
- 17 - 18
- 17:00 - 17:30
- 17:00 - 17:15
- 17:15 - 17:30
- 17:30 - 18:00
- 17:30 - 17:45
- 17:45 - 18:00
- 18 - 19
- 18:00 - 18:30
- 18:00 - 18:15
- 18:15 - 18:30
- 18:30 - 19:00
- 18:30 - 18:45
- 18:45 - 19:00
- 19 - 20
- 19:00 - 19:30
- 19:00 - 19:15
- 19:15 - 19:30
- 19:30 - 20:00
- 19:30 - 19:45
- 19:45 - 20:00
- 20 - 21
- 20:00 - 20:30
- 20:00 - 20:15
- 20:15 - 20:30
- 20:30 - 21:00
- 20:30 - 20:45
- 20:45 - 21:00
- 21 - 22
- 21:00 - 21:30
- 21:00 - 21:15
- 21:15 - 21:30
- 21:30 - 22:00
- 21:30 - 21:45
- 21:45 - 22:00
- 22 - 23
- 22:00 - 22:30
- 22:00 - 22:15
- 22:15 - 22:30
- 22:30 - 23:00
- 22:30 - 22:45
- 22:45 - 23:00
- 23 - 24
- 23:00 - 23:30
- 23:00 - 23:15
- 23:15 - 23:30
- 23:30 - 24:00
- 23:30 - 23:45
- 23:45 - 24:00
Low (€/MWh) |
High (€/MWh) |
Last (€/MWh) |
Weight Avg. (€/MWh) |
ID Full (€/MWh) |
ID1 (€/MWh) |
ID3 (€/MWh) |
Buy Volume (MWh) |
Sell Volume (MWh) |
Volume (MWh) |
---|---|---|---|---|---|---|---|---|---|
0.03 | 88.00 | 70.95 | 74.21 | 74.21 | 73.13 | 73.24 | 3,483.1 | 4,213.6 | 3,848.4 |
80.21 | 80.21 | 80.21 | 80.21 | 74.21 | 74.21 | 74.21 | 2.5 | 2.5 | 2.5 |
53.07 | 108.79 | 53.07 | 84.67 | 84.67 | 86.07 | 84.73 | 405.0 | 512.7 | 458.9 |
51.47 | 99.68 | 69.97 | 80.95 | 80.95 | 86.78 | 81.98 | 328.1 | 379.5 | 353.8 |
59.42 | 59.42 | 59.42 | 59.42 | 74.21 | 74.21 | 74.21 | 0.9 | 0.0 | 0.5 |
24.41 | 88.42 | 45.05 | 67.21 | 67.21 | 68.74 | 67.98 | 412.4 | 441.1 | 426.8 |
41.47 | 80.64 | 80.64 | 61.47 | 61.47 | 58.09 | 60.61 | 571.2 | 565.7 | 568.5 |
51.20 | 75.68 | 60.00 | 67.09 | 67.09 | 64.73 | 66.66 | 3,416.8 | 3,871.9 | 3,644.4 |
72.77 | 72.77 | 72.77 | 72.77 | 78.18 | 78.18 | 78.18 | 0.2 | 0.0 | 0.1 |
40.31 | 95.10 | 69.99 | 81.15 | 81.15 | 83.36 | 83.42 | 401.9 | 450.2 | 426.1 |
-46.30 | 100.00 | 100.00 | 70.35 | 70.35 | 62.54 | 67.63 | 369.6 | 404.0 | 386.8 |
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 50.0 | 30.3 | 40.2 |
53.11 | 105.98 | 105.98 | 64.85 | 64.85 | 61.83 | 60.92 | 420.1 | 447.7 | 433.9 |
36.48 | 90.61 | 36.48 | 57.50 | 57.50 | 57.92 | 53.63 | 655.2 | 658.1 | 656.7 |
32.02 | 303.98 | 65.00 | 64.36 | 64.36 | 66.14 | 63.95 | 3,402.5 | 3,819.3 | 3,610.9 |
0.00 | 0.00 | 0.00 | 0.00 | 64.36 | 64.36 | 64.36 | 0.0 | 0.0 | 0.0 |
50.73 | 116.61 | 67.90 | 77.37 | 77.37 | 83.09 | 77.75 | 285.9 | 271.3 | 278.6 |
26.72 | 73.98 | 26.72 | 61.49 | 61.49 | 61.11 | 62.52 | 236.2 | 225.8 | 231.0 |
61.07 | 61.07 | 61.07 | 61.07 | 64.36 | 64.36 | 64.36 | 0.0 | 0.1 | 0.1 |
23.10 | 68.95 | 40.00 | 56.28 | 56.28 | 56.11 | 57.85 | 356.9 | 329.3 | 343.1 |
20.02 | 68.94 | 42.86 | 50.65 | 50.65 | 44.99 | 51.46 | 434.2 | 373.8 | 404.0 |
-173.14 | 75.30 | 52.98 | 62.23 | 62.23 | 57.17 | 61.14 | 3,107.0 | 3,863.0 | 3,485.0 |
0.00 | 0.00 | 0.00 | 0.00 | 62.23 | 62.23 | 62.23 | 0.0 | 0.0 | 0.0 |
33.09 | 76.25 | 49.20 | 61.22 | 61.22 | 55.02 | 60.70 | 273.6 | 221.0 | 247.3 |
31.61 | 76.26 | 37.81 | 56.52 | 56.52 | 54.24 | 56.22 | 249.1 | 242.3 | 245.7 |
0.00 | 0.00 | 0.00 | 0.00 | 62.23 | 62.23 | 62.23 | 0.0 | 0.0 | 0.0 |
26.35 | 68.95 | 40.00 | 56.53 | 56.53 | 57.62 | 58.44 | 279.0 | 293.6 | 286.3 |
30.60 | 88.64 | 52.98 | 59.59 | 59.59 | 55.73 | 59.26 | 369.4 | 406.6 | 388.0 |
-167.01 | 104.15 | 68.33 | 64.39 | 64.39 | 58.18 | 62.47 | 2,978.4 | 3,470.2 | 3,224.3 |
0.00 | 0.00 | 0.00 | 0.00 | 64.39 | 64.39 | 64.39 | 0.0 | 0.0 | 0.0 |
37.80 | 96.60 | 60.01 | 62.45 | 62.45 | 51.39 | 57.50 | 383.4 | 342.3 | 362.9 |
49.29 | 101.80 | 75.01 | 63.29 | 63.29 | 59.09 | 60.69 | 316.5 | 343.1 | 329.8 |
0.00 | 0.00 | 0.00 | 0.00 | 64.39 | 64.39 | 64.39 | 0.0 | 0.0 | 0.0 |
37.97 | 83.48 | 49.48 | 65.35 | 65.35 | 69.42 | 66.59 | 388.0 | 477.0 | 432.5 |
-46.30 | 91.19 | 35.60 | 67.85 | 67.85 | 70.62 | 68.19 | 492.1 | 635.1 | 563.6 |
-179.79 | 72.70 | 56.17 | 65.43 | 65.43 | 61.22 | 64.92 | 3,196.7 | 3,359.8 | 3,278.3 |
0.00 | 0.00 | 0.00 | 0.00 | 65.43 | 65.43 | 65.43 | 0.0 | 0.0 | 0.0 |
32.05 | 66.07 | 49.48 | 54.52 | 54.52 | 51.79 | 55.37 | 493.1 | 500.8 | 497.0 |
28.49 | 71.05 | 46.60 | 55.61 | 55.61 | 51.20 | 55.93 | 427.9 | 472.1 | 450.0 |
0.00 | 0.00 | 0.00 | 0.00 | 65.43 | 65.43 | 65.43 | 0.0 | 0.0 | 0.0 |
35.93 | 95.23 | 49.48 | 64.67 | 64.67 | 54.35 | 61.50 | 417.6 | 492.3 | 455.0 |
55.80 | 104.00 | 78.30 | 76.58 | 76.58 | 68.99 | 74.16 | 643.3 | 707.0 | 675.2 |
5.00 | 112.90 | 74.00 | 76.29 | 76.29 | 79.75 | 77.52 | 4,167.4 | 3,961.1 | 4,064.3 |
67.49 | 67.87 | 67.49 | 67.50 | 68.06 | 68.06 | 68.06 | 0.0 | 1.5 | 0.8 |
39.40 | 84.06 | 60.01 | 63.54 | 63.54 | 63.51 | 64.46 | 469.7 | 489.4 | 479.6 |
43.29 | 89.69 | 63.27 | 70.96 | 70.96 | 71.88 | 71.75 | 403.3 | 433.4 | 418.4 |
76.07 | 87.93 | 87.93 | 84.52 | 84.52 | 87.31 | 87.31 | 0.0 | 30.7 | 15.4 |
40.25 | 104.67 | 45.92 | 82.63 | 82.63 | 90.25 | 88.15 | 517.4 | 563.9 | 540.7 |
44.00 | 97.98 | 51.60 | 79.27 | 79.27 | 77.64 | 83.37 | 720.5 | 810.3 | 765.4 |
-162.14 | 87.17 | 78.00 | 80.67 | 80.67 | 77.63 | 81.94 | 4,220.3 | 5,360.1 | 4,790.2 |
82.99 | 88.95 | 84.90 | 85.11 | 85.11 | 85.29 | 85.29 | 30.9 | 10.1 | 20.5 |
31.02 | 107.14 | 89.74 | 86.72 | 86.72 | 82.63 | 86.90 | 548.6 | 551.7 | 550.2 |
43.30 | 99.89 | 50.00 | 78.45 | 78.45 | 75.02 | 81.45 | 484.9 | 510.0 | 497.5 |
70.00 | 81.30 | 80.22 | 76.91 | 76.91 | 80.48 | 80.48 | 3.8 | 36.0 | 19.9 |
48.85 | 98.67 | 70.05 | 79.90 | 79.90 | 76.61 | 82.58 | 611.3 | 795.7 | 703.5 |
31.50 | 108.15 | 108.15 | 67.93 | 67.93 | 58.15 | 65.34 | 852.3 | 1,085.2 | 968.8 |
68.80 | 95.60 | 89.00 | 78.47 | 78.47 | 78.86 | 78.68 | 4,826.4 | 5,968.6 | 5,397.5 |
82.75 | 91.18 | 86.00 | 86.93 | 86.93 | 86.93 | 86.93 | 2.2 | 4.3 | 3.3 |
74.62 | 133.00 | 104.29 | 90.82 | 90.82 | 85.47 | 88.58 | 843.8 | 926.5 | 885.2 |
61.80 | 228.22 | 160.05 | 90.89 | 90.89 | 91.45 | 87.79 | 896.4 | 986.5 | 941.5 |
57.46 | 70.48 | 65.03 | 64.53 | 64.53 | 67.50 | 67.50 | 12.1 | 5.1 | 8.6 |
60.73 | 169.49 | 100.00 | 91.83 | 91.83 | 85.69 | 82.10 | 1,177.8 | 1,198.4 | 1,188.1 |
51.61 | 147.34 | 99.81 | 84.45 | 84.45 | 97.34 | 80.89 | 1,685.0 | 1,633.4 | 1,659.2 |
0.00 | 137.93 | 87.20 | 74.89 | 74.89 | 81.73 | 75.34 | 7,266.0 | 7,048.9 | 7,157.5 |
83.80 | 100.37 | 100.37 | 84.39 | 91.15 | 91.15 | 91.15 | 0.1 | 2.3 | 1.2 |
26.82 | 165.98 | 100.00 | 94.43 | 94.43 | 100.28 | 95.31 | 1,409.0 | 1,406.4 | 1,407.7 |
31.00 | 122.14 | 44.50 | 83.24 | 83.24 | 89.42 | 87.58 | 1,243.0 | 1,239.5 | 1,241.3 |
50.50 | 70.28 | 70.28 | 58.63 | 58.63 | 59.58 | 59.58 | 1.8 | 5.9 | 3.9 |
23.00 | 136.00 | 136.00 | 71.71 | 71.71 | 77.97 | 73.54 | 1,585.5 | 1,498.8 | 1,542.2 |
29.17 | 126.83 | 87.00 | 63.71 | 63.71 | 62.46 | 59.13 | 1,973.2 | 1,929.8 | 1,951.5 |
20.00 | 92.43 | 65.00 | 63.32 | 63.32 | 64.63 | 63.89 | 11,326.6 | 7,921.2 | 9,623.9 |
66.24 | 88.42 | 88.42 | 75.70 | 75.70 | 76.07 | 76.07 | 4.5 | 7.9 | 6.2 |
53.82 | 111.30 | 73.54 | 79.83 | 79.83 | 74.52 | 78.87 | 1,460.4 | 1,460.4 | 1,460.4 |
42.35 | 194.58 | 91.20 | 81.71 | 81.71 | 92.35 | 80.36 | 1,282.8 | 1,393.5 | 1,338.2 |
44.73 | 67.00 | 59.71 | 59.45 | 59.45 | 59.45 | 59.45 | 7.2 | 30.7 | 19.0 |
33.93 | 160.00 | 118.98 | 74.14 | 74.14 | 67.63 | 66.76 | 1,537.5 | 1,609.6 | 1,573.6 |
14.03 | 232.00 | 120.00 | 57.80 | 57.80 | 63.53 | 49.31 | 1,810.2 | 1,902.6 | 1,856.4 |
35.20 | 236.97 | 112.00 | 67.40 | 67.40 | 73.90 | 67.47 | 14,862.3 | 11,319.4 | 13,090.9 |
52.00 | 80.00 | 80.00 | 58.42 | 58.42 | 58.42 | 58.42 | 16.0 | 0.9 | 8.5 |
38.03 | 315.93 | 115.01 | 93.66 | 93.66 | 77.40 | 80.89 | 1,405.0 | 1,428.1 | 1,416.6 |
27.00 | 158.22 | 79.64 | 77.28 | 77.28 | 79.56 | 75.99 | 1,503.2 | 1,531.6 | 1,517.4 |
56.95 | 72.08 | 72.08 | 69.32 | 69.32 | 69.32 | 69.32 | 0.4 | 7.3 | 3.9 |
15.26 | 240.00 | 125.00 | 76.97 | 76.97 | 91.29 | 78.04 | 1,800.6 | 1,866.6 | 1,833.6 |
9.51 | 264.99 | 100.00 | 78.35 | 78.35 | 63.66 | 61.55 | 2,240.9 | 2,332.7 | 2,286.8 |
7.12 | 130.94 | 98.21 | 62.33 | 62.33 | 63.84 | 66.33 | 15,673.9 | 11,249.1 | 13,461.5 |
29.49 | 49.77 | 49.77 | 49.46 | 49.46 | 49.77 | 49.77 | 5.3 | 0.1 | 2.7 |
22.08 | 219.15 | 219.15 | 75.28 | 75.28 | 70.61 | 73.47 | 1,103.4 | 1,129.0 | 1,116.2 |
12.02 | 235.74 | 219.97 | 82.30 | 82.30 | 71.85 | 68.35 | 1,400.2 | 1,429.8 | 1,415.0 |
22.00 | 84.47 | 55.45 | 74.10 | 74.10 | 74.41 | 74.41 | 0.8 | 7.6 | 4.2 |
11.52 | 153.60 | 140.00 | 86.59 | 86.59 | 69.96 | 67.55 | 1,619.9 | 1,633.6 | 1,626.8 |
11.10 | 229.24 | 60.00 | 82.16 | 82.16 | 89.79 | 75.67 | 2,007.5 | 2,013.9 | 2,010.7 |
18.34 | 125.20 | 69.94 | 65.05 | 65.05 | 82.67 | 68.60 | 17,061.6 | 11,794.4 | 14,428.0 |
52.25 | 83.18 | 83.18 | 69.33 | 69.33 | 69.33 | 69.33 | 4.3 | 12.0 | 8.2 |
22.21 | 156.00 | 135.95 | 70.16 | 70.16 | 85.95 | 72.03 | 1,295.3 | 1,250.7 | 1,273.0 |
22.00 | 111.36 | 80.00 | 72.57 | 72.57 | 88.26 | 77.97 | 1,316.9 | 1,278.3 | 1,297.6 |
62.95 | 71.32 | 67.25 | 66.45 | 60.77 | 60.77 | 60.77 | 3.3 | 0.0 | 1.7 |
21.00 | 105.20 | 40.95 | 69.48 | 69.48 | 70.77 | 71.97 | 1,504.1 | 1,432.2 | 1,468.2 |
-62.80 | 101.60 | 50.00 | 65.98 | 65.98 | 66.60 | 69.78 | 1,723.8 | 1,671.9 | 1,697.9 |
20.10 | 198.99 | 63.00 | 62.09 | 62.09 | 67.56 | 65.60 | 15,418.1 | 10,528.3 | 12,973.2 |
31.00 | 54.72 | 40.95 | 42.93 | 42.93 | 46.43 | 46.43 | 12.6 | 5.5 | 9.1 |
-44.57 | 245.70 | 64.70 | 34.60 | 34.60 | 35.70 | 38.97 | 1,000.8 | 924.2 | 962.5 |
27.55 | 330.01 | 140.00 | 78.11 | 78.11 | 72.57 | 68.70 | 1,177.5 | 1,155.3 | 1,166.4 |
57.94 | 78.32 | 78.32 | 62.72 | 62.72 | 62.72 | 62.72 | 6.5 | 0.0 | 3.3 |
50.50 | 369.45 | 105.00 | 88.01 | 88.01 | 76.33 | 75.87 | 1,620.6 | 1,562.2 | 1,591.4 |
12.00 | 129.50 | 80.00 | 86.61 | 86.61 | 87.17 | 85.74 | 1,864.3 | 1,768.9 | 1,816.6 |
4.11 | 134.99 | 92.00 | 74.54 | 74.54 | 95.69 | 79.08 | 13,796.6 | 11,050.1 | 12,423.4 |
36.43 | 102.70 | 102.70 | 53.42 | 53.42 | 82.53 | 58.81 | 24.9 | 16.4 | 20.7 |
11.94 | 147.00 | 77.01 | 50.82 | 50.82 | 76.35 | 53.16 | 1,583.2 | 1,501.2 | 1,542.2 |
40.94 | 180.00 | 132.00 | 77.74 | 77.74 | 94.64 | 80.19 | 1,663.5 | 1,521.8 | 1,592.7 |
84.53 | 117.69 | 117.69 | 92.13 | 92.13 | 94.64 | 94.64 | 11.5 | 40.7 | 26.1 |
61.21 | 124.90 | 75.56 | 86.34 | 86.34 | 86.76 | 88.18 | 1,805.2 | 1,689.9 | 1,747.6 |
70.85 | 170.50 | 165.00 | 105.42 | 105.42 | 103.80 | 107.19 | 2,280.0 | 2,257.6 | 2,268.8 |
-49.90 | 114.69 | 77.05 | 89.13 | 89.13 | 104.79 | 96.06 | 14,297.5 | 11,129.1 | 12,713.3 |
48.48 | 58.20 | 58.20 | 53.37 | 53.37 | 53.37 | 53.37 | 15.1 | 8.8 | 12.0 |
0.00 | 123.66 | 40.00 | 53.72 | 53.72 | 73.66 | 59.15 | 1,516.5 | 1,618.9 | 1,567.7 |
13.70 | 109.76 | 51.00 | 78.49 | 78.49 | 83.48 | 86.53 | 1,234.1 | 1,223.7 | 1,228.9 |
104.90 | 128.19 | 128.19 | 107.13 | 107.13 | 107.13 | 107.13 | 14.8 | 15.5 | 15.2 |
34.00 | 122.73 | 60.00 | 91.14 | 91.14 | 96.43 | 102.65 | 1,566.2 | 1,683.0 | 1,624.6 |
13.21 | 161.10 | 20.00 | 121.15 | 121.15 | 103.69 | 131.51 | 2,095.5 | 2,225.0 | 2,160.3 |
56.26 | 199.89 | 100.00 | 116.88 | 116.88 | 112.04 | 131.30 | 11,824.1 | 10,482.1 | 11,153.1 |
70.20 | 108.07 | 103.88 | 86.13 | 86.13 | 96.63 | 96.63 | 12.0 | 0.1 | 6.1 |
11.44 | 108.99 | 57.00 | 73.13 | 73.13 | 66.21 | 80.29 | 1,820.7 | 1,781.7 | 1,801.2 |
43.60 | 134.25 | 82.94 | 90.16 | 90.16 | 70.95 | 95.78 | 1,592.8 | 1,515.5 | 1,554.2 |
117.19 | 161.80 | 136.54 | 144.48 | 144.48 | 144.48 | 144.48 | 4.7 | 4.2 | 4.5 |
59.38 | 176.42 | 122.00 | 117.83 | 117.83 | 102.09 | 124.13 | 1,551.1 | 1,666.4 | 1,608.8 |
97.10 | 310.25 | 165.00 | 170.92 | 170.92 | 140.99 | 178.38 | 1,444.5 | 1,618.1 | 1,531.3 |
83.73 | 800.00 | 400.00 | 187.00 | 187.00 | 375.46 | 211.80 | 15,155.6 | 13,053.8 | 14,104.7 |
260.09 | 260.09 | 260.09 | 260.09 | 143.97 | 143.97 | 143.97 | 0.0 | 0.1 | 0.1 |
68.99 | 326.83 | 223.00 | 149.11 | 149.11 | 210.64 | 158.65 | 1,106.7 | 1,072.0 | 1,089.4 |
100.75 | 610.38 | 300.00 | 219.17 | 219.17 | 372.15 | 224.36 | 1,001.0 | 954.8 | 977.9 |
127.50 | 541.00 | 541.00 | 230.03 | 230.03 | 230.37 | 230.37 | 6.5 | 12.2 | 9.4 |
114.15 | 1,201.02 | 300.00 | 257.20 | 257.20 | 525.72 | 292.24 | 897.3 | 848.3 | 872.8 |
113.25 | 942.00 | 499.01 | 254.14 | 254.14 | 366.77 | 265.32 | 1,011.2 | 985.1 | 998.2 |
-53.83 | 299.80 | 240.00 | 150.25 | 150.25 | 167.49 | 168.63 | 15,484.0 | 12,736.5 | 14,110.3 |
129.95 | 308.81 | 190.00 | 203.47 | 203.47 | 239.09 | 231.65 | 24.4 | 13.8 | 19.1 |
140.71 | 2,500.00 | 325.68 | 254.39 | 254.39 | 285.94 | 259.13 | 942.3 | 918.7 | 930.5 |
102.40 | 359.58 | 320.59 | 170.44 | 170.44 | 177.57 | 174.29 | 824.3 | 794.9 | 809.6 |
96.40 | 165.34 | 165.34 | 99.48 | 99.48 | 99.48 | 99.48 | 11.7 | 0.3 | 6.0 |
94.47 | 270.08 | 157.06 | 136.92 | 136.92 | 148.78 | 135.61 | 1,075.7 | 991.1 | 1,033.4 |
52.40 | 205.58 | 80.00 | 106.21 | 106.21 | 120.56 | 115.54 | 1,300.2 | 1,233.4 | 1,266.8 |
-29.87 | 218.69 | 76.63 | 99.18 | 99.18 | 101.04 | 104.88 | 12,513.5 | 11,168.9 | 11,841.2 |
84.35 | 149.00 | 84.35 | 124.68 | 124.68 | 110.07 | 125.50 | 16.1 | 52.6 | 34.4 |
36.00 | 191.42 | 63.14 | 130.68 | 130.68 | 121.61 | 140.05 | 1,099.2 | 1,170.1 | 1,134.7 |
41.50 | 157.10 | 70.85 | 96.59 | 96.59 | 80.94 | 100.79 | 1,112.5 | 1,060.7 | 1,086.6 |
73.54 | 73.54 | 73.54 | 73.54 | 73.68 | 73.68 | 73.68 | 0.1 | 0.1 | 0.1 |
41.92 | 109.99 | 85.00 | 80.85 | 80.85 | 66.76 | 81.09 | 1,123.9 | 1,062.2 | 1,093.1 |
18.01 | 96.70 | 63.90 | 75.46 | 75.46 | 71.16 | 77.30 | 1,346.4 | 1,368.7 | 1,357.6 |
51.43 | 205.67 | 90.50 | 83.56 | 83.56 | 77.61 | 84.41 | 8,009.2 | 6,754.1 | 7,381.7 |
80.09 | 108.06 | 80.09 | 83.20 | 83.56 | 83.56 | 83.56 | 0.5 | 0.4 | 0.5 |
72.48 | 130.00 | 95.01 | 100.83 | 100.83 | 86.62 | 101.74 | 685.1 | 750.4 | 717.8 |
61.74 | 117.98 | 98.30 | 90.19 | 90.19 | 81.59 | 89.91 | 761.8 | 740.0 | 750.9 |
0.00 | 0.00 | 0.00 | 0.00 | 83.56 | 83.56 | 83.56 | 0.0 | 0.0 | 0.0 |
66.91 | 148.50 | 125.42 | 83.42 | 83.42 | 74.18 | 76.94 | 676.4 | 578.3 | 627.4 |
60.02 | 275.00 | 199.00 | 92.88 | 92.88 | 80.03 | 73.82 | 960.0 | 852.4 | 906.2 |
-16.54 | 199.84 | 96.73 | 83.56 | 83.56 | 96.38 | 87.33 | 8,055.7 | 6,674.2 | 7,365.0 |
0.00 | 0.00 | 0.00 | 0.00 | 83.56 | 83.56 | 83.56 | 0.0 | 0.0 | 0.0 |
-44.48 | 192.69 | 170.00 | 101.53 | 101.53 | 110.16 | 99.23 | 725.1 | 721.0 | 723.1 |
63.78 | 169.08 | 125.00 | 98.23 | 98.23 | 113.66 | 100.45 | 747.3 | 762.2 | 754.8 |
70.50 | 70.50 | 70.50 | 70.50 | 83.56 | 83.56 | 83.56 | 2.5 | 0.0 | 1.3 |
60.18 | 125.26 | 64.03 | 82.75 | 82.75 | 82.98 | 87.33 | 814.0 | 777.7 | 795.9 |
31.57 | 102.60 | 31.59 | 66.31 | 66.31 | 65.18 | 71.02 | 973.9 | 929.8 | 951.9 |
-163.21 | 287.83 | 61.00 | 77.56 | 77.56 | 78.72 | 82.58 | 7,179.5 | 6,680.9 | 6,930.2 |
77.90 | 86.14 | 86.14 | 79.39 | 77.56 | 77.56 | 77.56 | 3.1 | 0.6 | 1.9 |
43.70 | 113.67 | 49.45 | 88.98 | 88.98 | 91.52 | 94.54 | 609.1 | 642.1 | 625.6 |
40.00 | 104.58 | 52.00 | 77.88 | 77.88 | 81.16 | 84.87 | 623.9 | 606.9 | 615.4 |
65.52 | 66.70 | 66.70 | 66.01 | 77.56 | 77.56 | 77.56 | 3.6 | 0.0 | 1.8 |
45.22 | 94.99 | 81.75 | 71.47 | 71.47 | 72.25 | 75.67 | 631.2 | 597.4 | 614.3 |
52.95 | 116.92 | 116.25 | 68.44 | 68.44 | 68.03 | 69.96 | 752.0 | 692.6 | 722.3 |
Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.