Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
Loading...

Continuous > 60min > DE > 26 March 2024

Last update: 26 March 2024 (23:51:34 CET/CEST)
Hours
Low
(€/MWh)
High
(€/MWh)
Last
(€/MWh)
Weight Avg.
(€/MWh)
ID Full
(€/MWh)
ID1
(€/MWh)
ID3
(€/MWh)
Buy Volume
(MWh)
Sell Volume
(MWh)
Volume
(MWh)
0.03 88.00 70.95 74.21 74.21 73.13 73.24 3,483.1 4,213.6 3,848.4
80.21 80.21 80.21 80.21 74.21 74.21 74.21 2.5 2.5 2.5
53.07 108.79 53.07 84.67 84.67 86.07 84.73 405.0 512.7 458.9
51.47 99.68 69.97 80.95 80.95 86.78 81.98 328.1 379.5 353.8
59.42 59.42 59.42 59.42 74.21 74.21 74.21 0.9 0.0 0.5
24.41 88.42 45.05 67.21 67.21 68.74 67.98 412.4 441.1 426.8
41.47 80.64 80.64 61.47 61.47 58.09 60.61 571.2 565.7 568.5
51.20 75.68 60.00 67.09 67.09 64.73 66.66 3,416.8 3,871.9 3,644.4
72.77 72.77 72.77 72.77 78.18 78.18 78.18 0.2 0.0 0.1
40.31 95.10 69.99 81.15 81.15 83.36 83.42 401.9 450.2 426.1
-46.30 100.00 100.00 70.35 70.35 62.54 67.63 369.6 404.0 386.8
56.00 56.00 56.00 56.00 56.00 56.00 56.00 50.0 30.3 40.2
53.11 105.98 105.98 64.85 64.85 61.83 60.92 420.1 447.7 433.9
36.48 90.61 36.48 57.50 57.50 57.92 53.63 655.2 658.1 656.7
32.02 303.98 65.00 64.36 64.36 66.14 63.95 3,402.5 3,819.3 3,610.9
0.00 0.00 0.00 0.00 64.36 64.36 64.36 0.0 0.0 0.0
50.73 116.61 67.90 77.37 77.37 83.09 77.75 285.9 271.3 278.6
26.72 73.98 26.72 61.49 61.49 61.11 62.52 236.2 225.8 231.0
61.07 61.07 61.07 61.07 64.36 64.36 64.36 0.0 0.1 0.1
23.10 68.95 40.00 56.28 56.28 56.11 57.85 356.9 329.3 343.1
20.02 68.94 42.86 50.65 50.65 44.99 51.46 434.2 373.8 404.0
-173.14 75.30 52.98 62.23 62.23 57.17 61.14 3,107.0 3,863.0 3,485.0
0.00 0.00 0.00 0.00 62.23 62.23 62.23 0.0 0.0 0.0
33.09 76.25 49.20 61.22 61.22 55.02 60.70 273.6 221.0 247.3
31.61 76.26 37.81 56.52 56.52 54.24 56.22 249.1 242.3 245.7
0.00 0.00 0.00 0.00 62.23 62.23 62.23 0.0 0.0 0.0
26.35 68.95 40.00 56.53 56.53 57.62 58.44 279.0 293.6 286.3
30.60 88.64 52.98 59.59 59.59 55.73 59.26 369.4 406.6 388.0
-167.01 104.15 68.33 64.39 64.39 58.18 62.47 2,978.4 3,470.2 3,224.3
0.00 0.00 0.00 0.00 64.39 64.39 64.39 0.0 0.0 0.0
37.80 96.60 60.01 62.45 62.45 51.39 57.50 383.4 342.3 362.9
49.29 101.80 75.01 63.29 63.29 59.09 60.69 316.5 343.1 329.8
0.00 0.00 0.00 0.00 64.39 64.39 64.39 0.0 0.0 0.0
37.97 83.48 49.48 65.35 65.35 69.42 66.59 388.0 477.0 432.5
-46.30 91.19 35.60 67.85 67.85 70.62 68.19 492.1 635.1 563.6
-179.79 72.70 56.17 65.43 65.43 61.22 64.92 3,196.7 3,359.8 3,278.3
0.00 0.00 0.00 0.00 65.43 65.43 65.43 0.0 0.0 0.0
32.05 66.07 49.48 54.52 54.52 51.79 55.37 493.1 500.8 497.0
28.49 71.05 46.60 55.61 55.61 51.20 55.93 427.9 472.1 450.0
0.00 0.00 0.00 0.00 65.43 65.43 65.43 0.0 0.0 0.0
35.93 95.23 49.48 64.67 64.67 54.35 61.50 417.6 492.3 455.0
55.80 104.00 78.30 76.58 76.58 68.99 74.16 643.3 707.0 675.2
5.00 112.90 74.00 76.29 76.29 79.75 77.52 4,167.4 3,961.1 4,064.3
67.49 67.87 67.49 67.50 68.06 68.06 68.06 0.0 1.5 0.8
39.40 84.06 60.01 63.54 63.54 63.51 64.46 469.7 489.4 479.6
43.29 89.69 63.27 70.96 70.96 71.88 71.75 403.3 433.4 418.4
76.07 87.93 87.93 84.52 84.52 87.31 87.31 0.0 30.7 15.4
40.25 104.67 45.92 82.63 82.63 90.25 88.15 517.4 563.9 540.7
44.00 97.98 51.60 79.27 79.27 77.64 83.37 720.5 810.3 765.4
-162.14 87.17 78.00 80.67 80.67 77.63 81.94 4,220.3 5,360.1 4,790.2
82.99 88.95 84.90 85.11 85.11 85.29 85.29 30.9 10.1 20.5
31.02 107.14 89.74 86.72 86.72 82.63 86.90 548.6 551.7 550.2
43.30 99.89 50.00 78.45 78.45 75.02 81.45 484.9 510.0 497.5
70.00 81.30 80.22 76.91 76.91 80.48 80.48 3.8 36.0 19.9
48.85 98.67 70.05 79.90 79.90 76.61 82.58 611.3 795.7 703.5
31.50 108.15 108.15 67.93 67.93 58.15 65.34 852.3 1,085.2 968.8
68.80 95.60 89.00 78.47 78.47 78.86 78.68 4,826.4 5,968.6 5,397.5
82.75 91.18 86.00 86.93 86.93 86.93 86.93 2.2 4.3 3.3
74.62 133.00 104.29 90.82 90.82 85.47 88.58 843.8 926.5 885.2
61.80 228.22 160.05 90.89 90.89 91.45 87.79 896.4 986.5 941.5
57.46 70.48 65.03 64.53 64.53 67.50 67.50 12.1 5.1 8.6
60.73 169.49 100.00 91.83 91.83 85.69 82.10 1,177.8 1,198.4 1,188.1
51.61 147.34 99.81 84.45 84.45 97.34 80.89 1,685.0 1,633.4 1,659.2
0.00 137.93 87.20 74.89 74.89 81.73 75.34 7,266.0 7,048.9 7,157.5
83.80 100.37 100.37 84.39 91.15 91.15 91.15 0.1 2.3 1.2
26.82 165.98 100.00 94.43 94.43 100.28 95.31 1,409.0 1,406.4 1,407.7
31.00 122.14 44.50 83.24 83.24 89.42 87.58 1,243.0 1,239.5 1,241.3
50.50 70.28 70.28 58.63 58.63 59.58 59.58 1.8 5.9 3.9
23.00 136.00 136.00 71.71 71.71 77.97 73.54 1,585.5 1,498.8 1,542.2
29.17 126.83 87.00 63.71 63.71 62.46 59.13 1,973.2 1,929.8 1,951.5
20.00 92.43 65.00 63.32 63.32 64.63 63.89 11,326.6 7,921.2 9,623.9
66.24 88.42 88.42 75.70 75.70 76.07 76.07 4.5 7.9 6.2
53.82 111.30 73.54 79.83 79.83 74.52 78.87 1,460.4 1,460.4 1,460.4
42.35 194.58 91.20 81.71 81.71 92.35 80.36 1,282.8 1,393.5 1,338.2
44.73 67.00 59.71 59.45 59.45 59.45 59.45 7.2 30.7 19.0
33.93 160.00 118.98 74.14 74.14 67.63 66.76 1,537.5 1,609.6 1,573.6
14.03 232.00 120.00 57.80 57.80 63.53 49.31 1,810.2 1,902.6 1,856.4
35.20 236.97 112.00 67.40 67.40 73.90 67.47 14,862.3 11,319.4 13,090.9
52.00 80.00 80.00 58.42 58.42 58.42 58.42 16.0 0.9 8.5
38.03 315.93 115.01 93.66 93.66 77.40 80.89 1,405.0 1,428.1 1,416.6
27.00 158.22 79.64 77.28 77.28 79.56 75.99 1,503.2 1,531.6 1,517.4
56.95 72.08 72.08 69.32 69.32 69.32 69.32 0.4 7.3 3.9
15.26 240.00 125.00 76.97 76.97 91.29 78.04 1,800.6 1,866.6 1,833.6
9.51 264.99 100.00 78.35 78.35 63.66 61.55 2,240.9 2,332.7 2,286.8
7.12 130.94 98.21 62.33 62.33 63.84 66.33 15,673.9 11,249.1 13,461.5
29.49 49.77 49.77 49.46 49.46 49.77 49.77 5.3 0.1 2.7
22.08 219.15 219.15 75.28 75.28 70.61 73.47 1,103.4 1,129.0 1,116.2
12.02 235.74 219.97 82.30 82.30 71.85 68.35 1,400.2 1,429.8 1,415.0
22.00 84.47 55.45 74.10 74.10 74.41 74.41 0.8 7.6 4.2
11.52 153.60 140.00 86.59 86.59 69.96 67.55 1,619.9 1,633.6 1,626.8
11.10 229.24 60.00 82.16 82.16 89.79 75.67 2,007.5 2,013.9 2,010.7
18.34 125.20 69.94 65.05 65.05 82.67 68.60 17,061.6 11,794.4 14,428.0
52.25 83.18 83.18 69.33 69.33 69.33 69.33 4.3 12.0 8.2
22.21 156.00 135.95 70.16 70.16 85.95 72.03 1,295.3 1,250.7 1,273.0
22.00 111.36 80.00 72.57 72.57 88.26 77.97 1,316.9 1,278.3 1,297.6
62.95 71.32 67.25 66.45 60.77 60.77 60.77 3.3 0.0 1.7
21.00 105.20 40.95 69.48 69.48 70.77 71.97 1,504.1 1,432.2 1,468.2
-62.80 101.60 50.00 65.98 65.98 66.60 69.78 1,723.8 1,671.9 1,697.9
20.10 198.99 63.00 62.09 62.09 67.56 65.60 15,418.1 10,528.3 12,973.2
31.00 54.72 40.95 42.93 42.93 46.43 46.43 12.6 5.5 9.1
-44.57 245.70 64.70 34.60 34.60 35.70 38.97 1,000.8 924.2 962.5
27.55 330.01 140.00 78.11 78.11 72.57 68.70 1,177.5 1,155.3 1,166.4
57.94 78.32 78.32 62.72 62.72 62.72 62.72 6.5 0.0 3.3
50.50 369.45 105.00 88.01 88.01 76.33 75.87 1,620.6 1,562.2 1,591.4
12.00 129.50 80.00 86.61 86.61 87.17 85.74 1,864.3 1,768.9 1,816.6
4.11 134.99 92.00 74.54 74.54 95.69 79.08 13,796.6 11,050.1 12,423.4
36.43 102.70 102.70 53.42 53.42 82.53 58.81 24.9 16.4 20.7
11.94 147.00 77.01 50.82 50.82 76.35 53.16 1,583.2 1,501.2 1,542.2
40.94 180.00 132.00 77.74 77.74 94.64 80.19 1,663.5 1,521.8 1,592.7
84.53 117.69 117.69 92.13 92.13 94.64 94.64 11.5 40.7 26.1
61.21 124.90 75.56 86.34 86.34 86.76 88.18 1,805.2 1,689.9 1,747.6
70.85 170.50 165.00 105.42 105.42 103.80 107.19 2,280.0 2,257.6 2,268.8
-49.90 114.69 77.05 89.13 89.13 104.79 96.06 14,297.5 11,129.1 12,713.3
48.48 58.20 58.20 53.37 53.37 53.37 53.37 15.1 8.8 12.0
0.00 123.66 40.00 53.72 53.72 73.66 59.15 1,516.5 1,618.9 1,567.7
13.70 109.76 51.00 78.49 78.49 83.48 86.53 1,234.1 1,223.7 1,228.9
104.90 128.19 128.19 107.13 107.13 107.13 107.13 14.8 15.5 15.2
34.00 122.73 60.00 91.14 91.14 96.43 102.65 1,566.2 1,683.0 1,624.6
13.21 161.10 20.00 121.15 121.15 103.69 131.51 2,095.5 2,225.0 2,160.3
56.26 199.89 100.00 116.88 116.88 112.04 131.30 11,824.1 10,482.1 11,153.1
70.20 108.07 103.88 86.13 86.13 96.63 96.63 12.0 0.1 6.1
11.44 108.99 57.00 73.13 73.13 66.21 80.29 1,820.7 1,781.7 1,801.2
43.60 134.25 82.94 90.16 90.16 70.95 95.78 1,592.8 1,515.5 1,554.2
117.19 161.80 136.54 144.48 144.48 144.48 144.48 4.7 4.2 4.5
59.38 176.42 122.00 117.83 117.83 102.09 124.13 1,551.1 1,666.4 1,608.8
97.10 310.25 165.00 170.92 170.92 140.99 178.38 1,444.5 1,618.1 1,531.3
83.73 800.00 400.00 187.00 187.00 375.46 211.80 15,155.6 13,053.8 14,104.7
260.09 260.09 260.09 260.09 143.97 143.97 143.97 0.0 0.1 0.1
68.99 326.83 223.00 149.11 149.11 210.64 158.65 1,106.7 1,072.0 1,089.4
100.75 610.38 300.00 219.17 219.17 372.15 224.36 1,001.0 954.8 977.9
127.50 541.00 541.00 230.03 230.03 230.37 230.37 6.5 12.2 9.4
114.15 1,201.02 300.00 257.20 257.20 525.72 292.24 897.3 848.3 872.8
113.25 942.00 499.01 254.14 254.14 366.77 265.32 1,011.2 985.1 998.2
-53.83 299.80 240.00 150.25 150.25 167.49 168.63 15,484.0 12,736.5 14,110.3
129.95 308.81 190.00 203.47 203.47 239.09 231.65 24.4 13.8 19.1
140.71 2,500.00 325.68 254.39 254.39 285.94 259.13 942.3 918.7 930.5
102.40 359.58 320.59 170.44 170.44 177.57 174.29 824.3 794.9 809.6
96.40 165.34 165.34 99.48 99.48 99.48 99.48 11.7 0.3 6.0
94.47 270.08 157.06 136.92 136.92 148.78 135.61 1,075.7 991.1 1,033.4
52.40 205.58 80.00 106.21 106.21 120.56 115.54 1,300.2 1,233.4 1,266.8
-29.87 218.69 76.63 99.18 99.18 101.04 104.88 12,513.5 11,168.9 11,841.2
84.35 149.00 84.35 124.68 124.68 110.07 125.50 16.1 52.6 34.4
36.00 191.42 63.14 130.68 130.68 121.61 140.05 1,099.2 1,170.1 1,134.7
41.50 157.10 70.85 96.59 96.59 80.94 100.79 1,112.5 1,060.7 1,086.6
73.54 73.54 73.54 73.54 73.68 73.68 73.68 0.1 0.1 0.1
41.92 109.99 85.00 80.85 80.85 66.76 81.09 1,123.9 1,062.2 1,093.1
18.01 96.70 63.90 75.46 75.46 71.16 77.30 1,346.4 1,368.7 1,357.6
51.43 205.67 90.50 83.56 83.56 77.61 84.41 8,009.2 6,754.1 7,381.7
80.09 108.06 80.09 83.20 83.56 83.56 83.56 0.5 0.4 0.5
72.48 130.00 95.01 100.83 100.83 86.62 101.74 685.1 750.4 717.8
61.74 117.98 98.30 90.19 90.19 81.59 89.91 761.8 740.0 750.9
0.00 0.00 0.00 0.00 83.56 83.56 83.56 0.0 0.0 0.0
66.91 148.50 125.42 83.42 83.42 74.18 76.94 676.4 578.3 627.4
60.02 275.00 199.00 92.88 92.88 80.03 73.82 960.0 852.4 906.2
-16.54 199.84 96.73 83.56 83.56 96.38 87.33 8,055.7 6,674.2 7,365.0
0.00 0.00 0.00 0.00 83.56 83.56 83.56 0.0 0.0 0.0
-44.48 192.69 170.00 101.53 101.53 110.16 99.23 725.1 721.0 723.1
63.78 169.08 125.00 98.23 98.23 113.66 100.45 747.3 762.2 754.8
70.50 70.50 70.50 70.50 83.56 83.56 83.56 2.5 0.0 1.3
60.18 125.26 64.03 82.75 82.75 82.98 87.33 814.0 777.7 795.9
31.57 102.60 31.59 66.31 66.31 65.18 71.02 973.9 929.8 951.9
-163.21 287.83 61.00 77.56 77.56 78.72 82.58 7,179.5 6,680.9 6,930.2
77.90 86.14 86.14 79.39 77.56 77.56 77.56 3.1 0.6 1.9
43.70 113.67 49.45 88.98 88.98 91.52 94.54 609.1 642.1 625.6
40.00 104.58 52.00 77.88 77.88 81.16 84.87 623.9 606.9 615.4
65.52 66.70 66.70 66.01 77.56 77.56 77.56 3.6 0.0 1.8
45.22 94.99 81.75 71.47 71.47 72.25 75.67 631.2 597.4 614.3
52.95 116.92 116.25 68.44 68.44 68.03 69.96 752.0 692.6 722.3

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.