Welcome to EPEX SPOT!

General conditions

Any user of this website expressly agrees to the Conditions of Use published in the Privacy Notice and the Usage of Website.

 

Market Data Use

The content of the Website is to be used exclusively for internal reasons. Commercial usage is only allowed after explicit approval of EPEX SPOT. Please click here for General Conditions of Data Use.


Filters

Market Data

Select your filters
Trading Modality
Delivery Date
Product
View
Market Area
See Results Access Data in Webshop

Continuous > 60min > BE > 17 April 2024

Last update: 17 April 2024 (23:51:03 CET/CEST)
Hours
Low
(€/MWh) 		High
(€/MWh) 		Last
(€/MWh) 		Weight Avg.
(€/MWh) 		ID Full
(€/MWh) 		ID1
(€/MWh) 		ID3
(€/MWh) 		Buy Volume
(MWh) 		Sell Volume
(MWh) 		Volume
(MWh)
29.12 100.82 100.00 44.05 44.05 44.05 44.05 505.1 183.6 344.4
0.00 0.00 0.00 0.00 44.05 44.05 44.05 0.0 0.0 0.0
99.20 145.00 145.00 138.70 138.70 138.70 138.70 16.8 2.8 9.8
99.75 135.50 103.77 115.30 115.30 115.30 115.30 5.3 5.3 5.3
0.00 0.00 0.00 0.00 44.05 44.05 44.05 0.0 0.0 0.0
-112.19 88.00 88.00 -0.53 -0.53 79.57 -0.53 5.8 5.8 5.8
-117.55 51.50 51.50 21.59 21.59 51.50 21.59 14.7 14.7 14.7
52.79 100.28 85.00 83.57 83.57 83.57 83.57 438.4 331.1 384.8
0.00 0.00 0.00 0.00 83.57 83.57 83.57 0.0 0.0 0.0
82.40 108.20 97.39 91.80 91.80 91.80 91.80 54.1 5.2 29.7
81.61 92.72 88.69 86.19 86.19 86.08 86.08 47.8 1.2 24.5
0.00 0.00 0.00 0.00 83.57 83.57 83.57 0.0 0.0 0.0
48.00 85.05 81.17 81.60 81.60 81.60 81.60 20.9 13.0 17.0
48.00 81.87 76.86 75.29 75.29 75.18 75.18 44.7 35.1 39.9
45.91 88.37 85.00 78.69 78.69 84.17 84.17 1,116.0 733.4 924.7
0.00 0.00 0.00 0.00 78.69 78.69 78.69 0.0 0.0 0.0
80.49 94.49 92.91 89.24 89.24 90.76 90.76 34.6 1.8 18.2
75.76 89.60 88.57 85.39 85.39 86.37 86.37 30.6 3.0 16.8
0.00 0.00 0.00 0.00 78.69 78.69 78.69 0.0 0.0 0.0
52.10 88.37 81.04 81.24 81.24 83.54 83.54 16.9 9.5 13.2
52.10 86.53 83.38 79.74 79.74 82.40 82.40 11.3 27.2 19.3
37.53 85.00 77.22 72.42 72.42 80.58 80.58 1,403.2 1,055.7 1,229.5
0.00 0.00 0.00 0.00 72.42 72.42 72.42 0.0 0.0 0.0
72.89 82.81 73.00 76.82 76.82 75.57 75.57 10.9 8.7 9.8
74.46 80.95 75.46 76.91 76.91 76.82 76.82 9.6 13.6 11.6
0.00 0.00 0.00 0.00 72.42 72.42 72.42 0.0 0.0 0.0
81.15 88.18 87.17 85.16 85.16 85.10 85.10 13.3 3.0 8.2
78.11 88.80 84.89 83.96 83.96 83.87 83.87 25.2 12.7 19.0
30.29 83.69 76.40 66.37 66.37 76.38 76.38 933.1 755.6 844.4
0.00 0.00 0.00 0.00 66.37 66.37 66.37 0.0 0.0 0.0
24.78 76.00 64.45 55.96 55.96 57.29 57.29 4.1 15.0 9.6
39.00 83.09 69.47 65.61 65.61 70.92 70.92 1.6 15.1 8.4
0.00 0.00 0.00 0.00 66.37 66.37 66.37 0.0 0.0 0.0
76.42 91.00 80.29 84.45 84.45 81.63 81.63 10.9 9.1 10.0
79.05 96.00 84.27 88.54 88.54 84.48 84.48 25.0 14.5 19.8
40.10 86.50 80.10 69.99 69.99 76.90 76.90 799.8 513.9 656.9
0.00 0.00 0.00 0.00 69.99 69.99 69.99 0.0 0.0 0.0
44.00 79.12 56.00 60.98 60.98 73.93 73.93 3.4 35.6 19.5
44.00 83.11 71.91 67.42 67.42 74.98 74.98 3.6 25.0 14.3
93.88 93.88 93.88 93.88 69.99 69.99 69.99 1.4 0.0 0.7
74.95 92.00 79.00 84.44 84.44 79.64 79.64 18.7 6.6 12.7
86.43 110.00 93.22 100.42 100.42 92.77 92.77 35.3 10.4 22.9
74.06 169.10 90.01 107.72 107.72 119.70 119.70 986.0 810.4 898.2
0.00 0.00 0.00 0.00 107.72 107.72 107.72 0.0 0.0 0.0
60.83 103.09 75.70 78.66 78.66 74.66 74.66 8.4 29.9 19.2
87.47 106.41 98.03 92.03 92.03 91.23 91.23 1.5 30.4 16.0
102.93 115.25 114.79 113.09 107.72 107.72 107.72 0.4 0.1 0.3
105.77 126.58 111.29 114.01 114.01 111.98 111.98 21.3 10.6 16.0
116.82 266.50 132.94 135.49 135.49 138.33 138.33 31.1 8.0 19.6
92.01 172.97 92.01 138.14 138.14 129.02 129.02 918.3 806.2 862.3
0.00 0.00 0.00 0.00 138.14 138.14 138.14 0.0 0.0 0.0
23.17 138.70 51.74 99.62 99.62 65.60 65.60 10.0 17.1 13.6
104.04 194.70 109.18 143.65 143.65 133.66 133.66 11.6 11.4 11.5
142.97 142.97 142.97 142.97 138.14 138.14 138.14 0.0 0.1 0.1
97.51 183.91 106.28 136.40 136.40 128.33 128.33 35.6 34.7 35.2
97.40 170.90 121.28 138.19 138.19 135.55 135.55 33.9 19.4 26.7
104.45 165.40 109.98 122.29 122.29 115.96 115.96 1,111.6 1,296.6 1,204.1
0.00 0.00 0.00 0.00 122.29 122.29 122.29 0.0 0.0 0.0
148.52 233.02 148.52 168.63 168.63 159.35 159.35 37.5 23.3 30.4
105.79 203.15 119.90 130.21 130.21 122.84 122.84 36.2 12.4 24.3
83.80 100.00 100.00 92.82 122.29 122.29 122.29 1.5 1.5 1.5
72.27 217.79 217.79 108.53 108.53 105.41 105.41 18.3 18.5 18.4
24.13 118.47 90.05 76.26 76.26 72.15 72.15 4.6 20.4 12.5
5.02 125.00 5.02 101.28 101.28 91.76 99.02 784.9 1,358.3 1,071.6
107.64 133.48 107.64 123.05 123.05 123.05 123.05 19.6 0.0 9.8
59.43 216.04 95.02 152.07 152.07 156.99 156.99 23.1 19.9 21.5
75.01 119.73 75.01 106.68 106.68 105.48 105.48 44.2 19.2 31.7
32.84 80.93 70.00 68.20 68.20 67.87 67.87 2.4 32.7 17.6
20.01 100.83 20.01 85.21 85.21 84.52 84.52 20.9 43.9 32.4
-20.25 80.80 -20.00 41.48 41.48 34.88 34.88 22.9 82.1 52.5
0.00 96.60 0.00 87.87 87.87 7.85 87.66 993.9 1,402.5 1,198.2
99.97 106.61 106.60 104.76 104.76 104.76 104.76 5.5 0.0 2.8
-46.00 179.45 -46.00 77.09 77.09 11.54 74.31 33.6 57.9 45.8
15.00 95.70 50.00 81.43 81.43 26.67 80.17 18.9 40.7 29.8
15.22 79.03 64.38 33.47 33.47 33.36 33.36 0.2 19.4 9.8
3.77 95.45 59.10 74.72 74.72 74.01 74.01 8.7 57.7 33.2
-11.91 129.94 129.94 45.17 45.17 32.66 32.66 7.1 81.6 44.4
21.00 105.01 105.01 39.31 39.31 79.50 37.27 951.9 1,196.6 1,074.3
57.85 57.85 57.85 57.85 39.31 39.31 39.31 0.3 0.0 0.2
55.01 159.66 55.01 104.69 35.55 35.55 35.55 1.3 2.3 1.8
15.00 99.99 99.99 55.26 55.26 94.39 55.26 8.3 10.5 9.4
-7.94 -7.86 -7.94 -7.89 -7.89 -7.89 -7.89 0.0 20.0 10.0
-1.24 65.12 58.28 21.44 21.44 23.04 23.04 2.8 8.5 5.7
-34.69 81.33 59.96 44.99 44.99 46.14 46.14 10.4 29.8 20.1
20.01 84.50 20.01 76.18 76.18 34.74 77.81 959.4 1,271.8 1,115.6
0.00 0.00 0.00 0.00 92.36 92.36 92.36 0.0 0.0 0.0
82.80 100.11 85.41 91.45 91.45 88.79 88.79 23.7 9.7 16.7
74.78 89.13 77.99 81.75 81.75 79.78 79.78 10.9 26.6 18.8
60.00 60.00 60.00 60.00 60.00 60.00 60.00 3.2 25.0 14.1
54.00 78.34 70.01 71.85 71.85 72.14 72.14 19.2 34.6 26.9
59.63 78.12 64.00 69.58 69.58 69.95 69.95 9.1 49.2 29.2
-49.00 95.63 -49.00 66.24 66.24 70.78 70.78 1,188.5 1,263.5 1,226.0
0.00 0.00 0.00 0.00 66.24 66.24 66.24 0.0 0.0 0.0
15.00 117.16 50.00 75.26 75.26 24.72 73.98 42.0 10.0 26.0
15.00 100.33 50.00 66.94 66.94 46.82 65.59 37.4 24.6 31.0
0.00 0.00 0.00 0.00 66.24 66.24 66.24 0.0 0.0 0.0
-43.51 76.83 45.00 9.13 9.13 45.00 8.49 7.5 16.4 12.0
-61.08 71.50 -43.66 20.37 20.37 48.31 19.20 9.0 30.7 19.9
39.78 75.60 40.00 59.18 59.18 40.06 58.18 855.0 1,079.6 967.3
0.00 0.00 0.00 0.00 59.18 59.18 59.18 0.0 0.0 0.0
16.89 74.52 56.70 55.30 55.30 54.86 54.86 24.9 9.1 17.0
47.52 75.02 54.25 62.45 62.45 61.50 61.50 32.6 6.8 19.7
0.00 0.00 0.00 0.00 59.18 59.18 59.18 0.0 0.0 0.0
48.47 79.33 59.08 67.21 67.21 65.19 65.19 17.1 16.5 16.8
50.01 79.00 65.53 66.53 66.53 64.13 64.13 16.2 32.6 24.4
4.75 223.00 223.00 38.25 38.25 22.39 22.39 865.0 953.0 909.0
6.62 6.85 6.62 6.68 6.68 6.68 6.68 0.0 5.0 2.5
-4.95 22.02 -4.95 7.86 7.86 7.86 7.86 0.6 3.1 1.9
44.21 48.64 45.71 44.81 44.81 44.81 44.81 0.4 3.1 1.8
0.00 0.00 0.00 0.00 69.82 69.82 69.82 0.0 0.0 0.0
65.80 76.16 75.11 73.05 73.05 73.05 73.05 13.2 0.0 6.6
65.01 143.10 125.04 84.33 84.33 84.82 84.82 40.3 6.6 23.5
5.00 79.00 39.99 51.05 51.05 40.76 53.78 1,041.4 720.1 880.8
-24.99 -24.99 -24.99 -24.99 51.05 51.05 51.05 0.0 0.1 0.1
11.51 59.23 58.20 49.81 49.81 49.82 49.82 1.9 19.9 10.9
-38.95 73.30 65.54 57.29 57.29 57.29 57.29 2.6 26.0 14.3
0.00 0.00 0.00 0.00 51.05 51.05 51.05 0.0 0.0 0.0
72.86 84.40 73.39 78.14 78.14 77.90 77.90 26.3 16.6 21.5
76.51 139.83 82.13 92.62 92.62 92.75 92.75 65.7 18.9 42.3
30.52 83.60 50.10 57.26 57.26 71.58 71.58 1,051.1 567.2 809.2
19.85 19.85 19.85 19.85 57.26 57.26 57.26 0.1 0.0 0.1
-0.65 45.81 42.30 38.76 38.76 38.76 38.76 10.8 43.7 27.3
25.81 79.78 72.11 65.68 65.68 65.68 65.68 10.6 34.4 22.5
0.00 0.00 0.00 0.00 57.26 57.26 57.26 0.0 0.0 0.0
78.83 92.31 80.57 85.51 85.51 85.63 85.63 51.4 6.4 28.9
87.23 102.60 88.50 95.50 95.50 94.72 94.72 87.4 9.5 48.5
64.02 146.63 146.63 98.53 98.53 86.87 86.87 983.4 870.3 926.9
40.00 60.00 60.00 53.17 53.17 56.02 56.02 10.0 12.4 11.2
0.05 72.60 29.10 52.01 52.01 57.21 57.21 1.8 64.5 33.2
50.15 93.62 75.98 76.01 76.01 75.70 75.70 0.9 29.9 15.4
0.00 0.00 0.00 0.00 143.89 143.89 143.89 0.0 0.0 0.0
86.92 146.61 97.17 105.66 105.66 93.39 93.39 36.7 10.8 23.8
110.73 202.00 121.02 121.15 121.15 118.50 118.50 57.7 8.9 33.3
94.41 171.23 171.23 121.55 121.55 171.16 113.67 857.1 1,077.0 967.1
0.00 0.00 0.00 0.00 121.55 121.55 121.55 0.0 0.0 0.0
45.29 145.29 75.61 69.50 69.50 66.11 66.11 8.4 25.9 17.2
54.39 97.25 89.83 89.48 89.48 90.69 90.69 3.2 31.5 17.4
0.00 0.00 0.00 0.00 121.55 121.55 121.55 0.0 0.0 0.0
101.77 191.66 102.98 125.99 125.99 122.95 122.95 30.3 7.2 18.8
127.06 252.85 131.00 163.65 163.65 162.48 162.48 57.7 8.3 33.0
107.52 168.45 127.50 123.94 123.94 120.15 120.15 751.6 714.1 732.9
130.70 130.70 130.70 130.70 123.94 123.94 123.94 0.0 0.4 0.2
141.03 166.00 161.18 150.63 150.63 150.34 150.34 16.7 13.2 15.0
120.00 164.84 138.08 138.59 138.59 128.65 128.65 5.3 3.8 4.6
105.56 105.56 105.56 105.56 123.94 123.94 123.94 0.0 0.4 0.2
94.04 129.65 100.24 113.79 113.79 112.14 112.14 14.7 3.3 9.0
96.90 102.49 97.76 99.08 99.08 99.08 99.08 18.3 5.5 11.9
97.38 126.20 100.00 110.17 110.17 105.62 105.62 922.2 1,091.5 1,006.9
120.00 132.85 120.00 128.71 110.17 110.17 110.17 0.3 0.1 0.2
121.14 160.75 145.78 144.72 144.72 146.08 146.08 9.7 2.5 6.1
97.81 199.25 103.56 134.08 134.08 129.32 129.32 6.1 1.1 3.6
79.42 85.71 81.43 83.93 110.17 110.17 110.17 0.0 3.7 1.9
48.32 113.53 85.20 93.94 93.94 93.94 93.94 1.4 3.8 2.6
48.62 80.99 69.94 69.78 69.78 67.34 67.34 1.7 13.9 7.8
62.43 135.15 135.15 86.18 86.18 91.74 91.74 526.1 688.8 607.5
89.70 104.07 104.07 93.12 93.12 93.12 93.12 15.3 0.0 7.7
94.54 112.43 97.44 108.46 108.46 104.23 104.23 9.4 8.5 9.0
97.40 111.30 111.30 105.76 105.76 105.76 105.76 6.8 1.9 4.4
73.66 85.88 84.30 76.49 76.49 76.49 76.49 0.0 6.2 3.1
75.60 100.74 97.38 92.09 92.09 93.38 93.38 16.1 15.2 15.7
75.60 91.30 86.38 82.28 82.28 83.85 83.85 16.6 36.6 26.6
74.31 100.61 87.47 89.75 89.75 90.11 90.11 538.2 775.9 657.1
97.28 97.28 97.28 97.28 89.75 89.75 89.75 2.5 0.0 1.3
96.27 112.51 102.91 101.20 101.20 102.54 102.54 37.0 6.3 21.7
87.40 99.10 98.18 94.31 94.31 95.74 95.74 20.0 5.0 12.5
0.00 0.00 0.00 0.00 89.75 89.75 89.75 0.0 0.0 0.0
75.00 98.32 98.22 84.91 84.91 88.24 88.24 5.6 24.8 15.2
61.97 84.69 82.68 75.63 75.63 77.44 77.44 1.8 45.2 23.5
After-Market trades are excluded from the Statistics and the Indices calculations. To access After-Market trade data, please contact marketdata.sales@epexspot.com.

Content of this site only to be used for internal reasons. Commercial usage is only allowed after explicit approval of EPEX. Please click here for full terms and conditions usage market data.