Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

07/11/2016 - 08/11/2016
Show all 30-minute contracts
07/11/2016   08/11/2016
Index(€/MWh) Base: 101.99 Peak: 149.45 Base: 123.98 Peak: 187.84
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 27.00 65.00 38.00 47.40 47.40 790.0 155.9 42.00 51.00 51.00 50.27 50.27 160.8 160.0
00:00 - 00:30
00:30 - 01:00
01 - 02 30.50 49.30 45.00 41.68 41.68 559.0 135.2 34.20 47.60 34.20 42.20 42.20 215.4 240.0
01:00 - 01:30
01:30 - 02:00
02 - 03 25.05 44.00 41.00 37.76 37.76 486.3 267.9 34.50 75.40 75.40 41.73 41.73 238.2 195.2
02:00 - 02:30
02:30 - 03:00
03 - 04 10.70 39.00 12.80 34.22 34.22 46.2 58.7 29.00 44.00 38.50 38.77 38.77 130.7 174.6
03:00 - 03:30
03:30 - 04:00
04 - 05 14.50 37.00 26.00 25.59 25.59 330.4 388.6 36.00 40.20 36.00 37.59 37.59 70.5 321.5
04:00 - 04:30
04:30 - 05:00
05 - 06 31.40 70.00 56.00 46.59 46.59 482.2 317.9 31.00 45.00 36.50 38.90 38.90 255.2 533.9
05:00 - 05:30
05:30 - 06:00
06 - 07 25.70 72.50 40.00 56.17 56.17 612.7 335.0 61.60 68.00 61.60 65.40 65.40 225.2 155.0
06:00 - 06:30
06:30 - 07:00
07 - 08 49.80 85.00 49.80 74.94 74.94 193.7 226.4 80.10 95.00 93.00 92.73 92.73 229.7 157.6
07:00 - 07:30
07:30 - 08:00
08 - 09 90.00 95.40 90.00 92.80 92.80 208.0 233.0 82.00 91.50 85.00 86.63 86.63 411.9 413.0
08:00 - 08:30
08:30 - 09:00
09 - 10 74.00 92.10 74.00 87.56 87.56 703.1 383.3 82.00 89.80 89.80 86.73 86.73 135.6 75.0
09:00 - 09:30
09:30 - 10:00
10 - 11 72.10 86.80 72.10 81.00 81.00 228.4 321.2 80.00 87.90 83.80 86.10 86.10 150.2 90.0
10:00 - 10:30
10:30 - 11:00
11 - 12 68.50 95.00 68.50 77.47 77.47 341.0 822.4 80.00 86.90 82.10 82.86 82.86 349.0 192.7
11:00 - 11:30
11:30 - 12:00
12 - 13 35.00 87.00 35.00 71.46 71.46 400.0 658.1 75.00 92.00 92.00 79.24 79.24 462.5 511.7
12:00 - 12:30
12:30 - 13:00
13 - 14 52.10 88.70 58.00 73.39 73.39 439.1 864.0 74.80 87.00 76.00 79.73 79.73 548.0 456.3
13:00 - 13:30
13:30 - 14:00
14 - 15 70.00 86.90 86.90 77.74 77.74 445.3 469.9 70.90 95.00 85.00 87.34 87.34 1,686.1 832.6
14:00 - 14:30
14:30 - 15:00
15 - 16 55.60 85.00 67.00 77.07 77.07 562.8 435.1 71.10 97.90 92.00 89.23 89.23 1,712.5 702.8
15:00 - 15:30
15:30 - 16:00
16 - 17 77.50 95.00 95.00 84.84 84.84 655.2 436.2 77.00 111.00 81.00 84.92 84.92 1,101.3 895.5
16:00 - 16:30
16:30 - 17:00
17 - 18 74.50 147.00 147.00 123.49 123.49 1,231.8 953.8 110.30 220.00 125.00 151.61 151.61 1,192.0 1,080.1
17:00 - 17:30
17:30 - 18:00
18 - 19 435.20 890.00 800.00 706.57 706.57 1,676.2 1,603.1 700.00 1,600.00 1,110.00 979.51 979.51 1,215.9 1,068.2
18:00 - 18:30
18:30 - 19:00
19 - 20 110.50 430.00 110.50 240.05 240.05 822.1 865.3 201.00 655.00 650.00 360.13 360.13 613.2 578.8
19:00 - 19:30
19:30 - 20:00
20 - 21 75.00 110.00 100.00 91.87 91.87 532.6 578.4 61.50 170.00 61.50 116.99 116.99 1,494.4 1,289.4
20:00 - 20:30
20:30 - 21:00
21 - 22 80.00 90.00 87.50 84.63 84.63 280.4 370.7 60.00 71.00 71.00 65.59 65.59 884.0 698.0
21:00 - 21:30
21:30 - 22:00
22 - 23 45.00 73.00 45.00 59.23 59.23 351.8 278.0 45.30 74.60 45.30 66.98 66.98 321.5 252.8
22:00 - 22:30
22:30 - 23:00
23 - 24 46.00 69.00 49.00 54.13 54.13 532.1 508.1 45.00 94.00 65.00 64.40 64.40 341.3 167.5
23:00 - 23:30
23:30 - 24:00
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker