Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

19/03/2015 - 20/03/2015
Show all 15-minute contracts
Show all 30-minute contracts
19/03/2015   20/03/2015
Index(€/MWh) Base: 38.71 Peak: 39.91 Base: 39.58 Peak: 41.44
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 27.30 36.00 31.50 30.74 30.74 544.4 544.4 34.00 40.00 38.75 36.79 36.79 460.4 460.4
00:00 - 00:30
00:00 - 00:15 15.63 50.00 15.63 35.98 386.6 386.6 24.15 65.00 65.00 50.51 343.2 343.2
00:15 - 00:30 29.29 60.00 35.00 33.40 156.2 156.2 21.00 45.00 28.00 37.16 157.8 157.8
00:30 - 01:00
00:30 - 00:45 20.00 48.50 29.20 23.65 193.4 193.4 28.00 43.95 29.50 32.16 41.8 41.8
00:45 - 01:00 20.00 35.35 33.65 28.22 303.5 303.5 25.00 47.00 25.00 31.78 303.8 303.8
01 - 02 28.10 34.45 33.75 30.92 30.92 428.5 428.5 23.25 38.50 38.40 35.62 35.62 370.1 362.1
01:00 - 01:30
01:00 - 01:15 30.96 55.00 45.00 35.85 127.4 127.4 31.00 46.99 45.00 39.21 141.3 141.3
01:15 - 01:30 20.00 37.10 30.00 27.35 112.7 112.7 25.00 46.22 27.05 30.54 62.1 62.1
01:30 - 02:00
01:30 - 01:45 6.42 33.20 29.00 17.65 141.3 141.3 20.00 49.90 20.00 26.89 87.7 87.7
01:45 - 02:00 20.50 45.00 45.00 24.65 254.2 254.2 21.40 55.00 21.40 35.25 183.2 183.2
02 - 03 21.50 31.99 24.49 27.76 27.76 567.1 567.1 29.50 36.00 35.99 32.48 32.48 286.8 367.1
02:00 - 02:30
02:00 - 02:15 11.00 35.00 11.00 24.41 111.7 111.7 15.80 52.00 25.10 31.50 58.6 58.6
02:15 - 02:30 9.00 24.90 20.00 16.48 60.9 60.9 14.28 64.90 23.00 30.42 60.5 61.2
02:30 - 03:00
02:30 - 02:45 19.25 53.99 40.00 32.34 123.1 123.1 25.00 39.00 25.00 33.73 58.2 63.4
02:45 - 03:00 25.60 50.00 50.00 31.73 81.5 81.5 25.00 45.33 25.00 32.27 153.7 147.8
03 - 04 24.40 34.50 33.90 29.90 29.90 770.7 1,007.0 28.00 34.95 28.00 31.24 31.24 900.5 783.9
03:00 - 03:30
03:00 - 03:15 13.66 28.30 17.00 20.23 118.7 118.7 8.87 39.50 21.00 21.98 111.5 119.8
03:15 - 03:30 15.00 47.63 47.63 23.86 71.9 71.9 14.19 43.35 43.35 24.94 55.6 55.6
03:30 - 04:00
03:30 - 03:45 28.30 40.50 40.50 36.92 78.1 78.1 27.05 55.00 52.00 47.59 21.1 21.1
03:45 - 04:00 29.51 63.00 59.00 48.65 67.2 67.2 28.21 72.00 50.00 49.69 89.2 89.0
04 - 05 26.50 34.95 34.00 29.08 29.08 1,120.5 1,434.4 27.50 37.00 28.06 31.60 31.60 744.2 1,078.1
04:00 - 04:30
04:00 - 04:15 15.40 46.90 46.00 21.95 137.5 137.5 -44.00 28.03 -29.50 10.36 128.9 133.6
04:15 - 04:30 6.34 24.15 15.00 13.73 75.0 75.0 16.00 30.00 25.00 21.80 68.3 68.6
04:30 - 05:00
04:30 - 04:45 21.80 39.30 39.30 30.85 48.9 48.9 28.50 63.66 59.50 43.94 45.4 42.9
04:45 - 05:00 38.00 63.00 49.00 41.96 270.9 270.9 34.16 62.00 41.00 46.76 232.7 230.2
05 - 06 28.50 43.08 37.97 34.17 34.17 1,338.8 1,427.7 26.65 39.80 38.00 33.88 33.88 898.3 886.2
05:00 - 05:30
05:00 - 05:15 13.70 29.90 24.00 19.82 354.2 354.2 0.00 32.16 21.90 22.76 449.4 464.4
05:15 - 05:30 15.00 32.99 26.22 22.31 254.8 254.8 7.00 57.50 12.50 18.60 184.2 184.2
05:30 - 06:00
05:30 - 05:45 31.08 50.00 40.00 42.47 281.3 281.3 32.05 42.50 32.50 38.00 197.7 197.7
05:45 - 06:00 35.00 58.90 35.00 43.71 651.8 651.8 35.05 64.61 50.00 46.31 622.6 607.6
06 - 07 37.25 55.00 43.25 43.58 43.58 2,915.2 3,092.1 25.05 49.60 41.00 41.11 41.11 1,348.4 1,289.4
06:00 - 06:30
06:00 - 06:15 15.05 31.20 23.95 23.43 753.6 753.6 15.80 32.00 15.80 27.02 710.8 725.8
06:15 - 06:30 26.00 55.00 53.50 41.66 377.9 377.9 22.00 68.97 68.97 36.23 394.7 394.7
06:30 - 07:00
06:30 - 06:45 40.20 64.95 40.20 48.64 750.3 750.3 36.00 64.99 50.00 44.65 145.3 145.3
06:45 - 07:00 13.00 61.96 15.00 46.34 1,040.3 1,040.3 25.00 69.90 25.00 48.21 616.3 601.3
07 - 08 32.80 53.00 36.00 44.27 44.27 2,445.5 2,302.0 36.36 46.00 43.00 42.50 42.50 2,260.2 2,622.0
07:00 - 07:30
07:00 - 07:15 28.51 60.00 59.50 46.00 990.4 990.4 46.66 87.06 51.00 65.11 882.8 842.8
07:15 - 07:30 33.01 56.93 55.00 49.57 450.0 450.0 1.00 63.85 59.00 47.04 327.4 307.4
07:30 - 08:00
07:30 - 07:45 33.75 52.32 43.10 42.73 254.7 282.0 30.00 80.00 36.00 37.54 462.6 482.6
07:45 - 08:00 22.43 55.43 30.00 41.10 672.0 672.0 -4.00 45.47 10.00 24.28 1,206.9 1,266.9
08 - 09 33.71 49.01 42.00 42.98 42.98 2,526.4 2,485.4 16.00 46.80 28.90 33.32 33.32 1,480.7 1,843.1
08:00 - 08:30
08:00 - 08:15 43.60 59.81 45.00 51.06 802.9 802.9 34.00 145.00 70.00 90.70 1,373.2 1,228.2
08:15 - 08:30 34.87 53.90 46.80 44.43 611.1 611.1 36.14 72.90 40.00 51.43 472.1 454.9
08:30 - 09:00
08:30 - 08:45 21.60 49.34 26.50 32.26 667.1 667.1 -998.00 51.90 50.00 4.47 522.6 542.6
08:45 - 09:00 14.36 34.36 23.40 22.39 1,279.6 1,279.6 -88.50 54.00 48.50 8.48 1,495.1 1,586.1
09 - 10 26.07 35.00 30.25 30.11 30.11 2,542.1 2,542.1 21.00 135.00 37.00 40.79 40.79 2,520.9 2,520.8
09:00 - 09:30
09:00 - 09:15 38.00 52.84 44.00 45.35 850.8 850.8 20.00 65.00 65.00 53.09 856.0 836.0
09:15 - 09:30 27.00 47.00 47.00 40.29 439.5 439.5 -44.98 98.00 50.00 42.14 757.1 757.1
09:30 - 10:00
09:30 - 09:45 17.00 38.00 27.10 25.34 728.7 728.7 -58.50 98.00 47.00 39.39 1,067.0 1,067.0
09:45 - 10:00 15.00 38.00 38.00 25.06 1,158.4 1,158.4 -975.00 100.00 62.00 -28.53 2,276.9 2,071.8
10 - 11 25.25 40.90 40.00 30.90 30.90 3,077.7 3,077.7 34.00 89.00 44.00 66.37 66.37 3,210.6 2,769.7
10:00 - 10:30
10:00 - 10:15 36.79 45.80 37.55 42.69 745.2 745.2 -130.00 950.00 -8.00 7.57 2,984.2 3,135.2
10:15 - 10:30 28.25 55.00 54.50 44.72 535.8 535.8 -8.00 98.00 59.00 56.09 953.8 873.8
10:30 - 11:00
10:30 - 10:45 18.75 46.00 40.20 35.06 628.0 628.0 38.00 190.00 54.00 111.36 1,810.6 1,543.3
10:45 - 11:00 17.60 41.50 38.99 31.08 1,193.4 1,193.4 15.00 195.00 20.00 78.38 2,937.1 2,671.1
11 - 12 26.25 39.20 30.25 32.03 32.03 3,351.6 3,351.6 16.00 56.00 48.00 37.95 37.95 3,627.7 3,627.6
11:00 - 11:30
11:00 - 11:15 28.05 44.50 43.50 39.40 457.6 457.6 35.00 382.10 58.85 177.94 2,937.3 2,478.4
11:15 - 11:30 27.80 46.00 36.50 38.37 353.0 353.0 31.00 100.00 62.00 49.75 1,297.4 1,252.4
11:30 - 12:00
11:30 - 11:45 24.50 38.19 24.50 31.13 338.1 338.1 -55.00 40.00 30.00 -0.40 1,851.6 1,851.6
11:45 - 12:00 16.40 29.97 27.95 23.10 742.1 742.1 -189.00 49.00 33.00 -40.05 2,637.2 2,637.2
12 - 13 24.05 33.45 29.00 29.36 29.36 2,653.7 2,653.7 25.75 38.94 30.00 31.26 31.26 3,348.9 3,348.9
12:00 - 12:30
12:00 - 12:15 27.00 42.00 42.00 37.10 578.7 578.7 21.00 51.00 51.00 39.91 657.0 657.0
12:15 - 12:30 22.50 35.13 32.50 27.97 272.7 272.7 -72.00 48.00 0.00 36.08 495.5 495.5
12:30 - 13:00
12:30 - 12:45 17.05 31.80 23.00 23.21 403.6 403.6 16.52 42.00 22.00 35.54 489.7 489.7
12:45 - 13:00 19.00 29.99 20.00 22.62 580.8 580.8 -66.66 42.00 20.00 26.11 527.8 527.8
13 - 14 24.15 34.00 25.10 28.82 28.82 2,241.4 2,241.4 25.73 43.50 35.00 31.62 31.62 3,463.2 3,463.1
13:00 - 13:30
13:00 - 13:15 25.25 32.00 26.10 28.02 424.2 424.2 18.50 42.00 42.00 34.64 593.2 593.2
13:15 - 13:30 25.90 38.00 30.00 29.18 323.5 323.5 21.50 42.00 35.99 32.80 285.2 285.2
13:30 - 14:00
13:30 - 13:45 21.05 34.30 27.00 27.13 389.1 389.1 -5.00 35.97 17.03 22.99 422.3 422.3
13:45 - 14:00 16.00 33.90 33.90 24.70 727.5 727.5 11.00 42.00 12.50 28.74 689.6 689.6
14 - 15 26.25 33.50 30.00 29.21 29.21 2,226.7 2,226.7 25.92 35.00 25.92 31.35 31.35 3,307.8 3,307.8
14:00 - 14:30
14:00 - 14:15 15.26 24.99 20.25 18.30 716.8 716.8 2.40 27.45 11.40 13.89 670.5 670.5
14:15 - 14:30 18.00 29.50 29.00 20.52 450.7 450.7 11.56 42.00 18.50 28.57 395.3 395.3
14:30 - 15:00
14:30 - 14:45 23.20 40.00 28.00 31.63 444.8 444.8 31.50 42.00 33.70 37.67 472.3 472.3
14:45 - 15:00 36.63 51.00 51.00 44.16 908.4 908.4 35.00 45.00 35.00 40.09 639.4 639.4
15 - 16 28.00 41.30 37.00 32.11 32.11 2,221.5 2,221.5 25.05 36.90 30.00 32.22 32.22 2,366.1 2,366.1
15:00 - 15:30
15:00 - 15:15 -3.02 22.70 15.00 8.99 1,081.9 1,081.9 1.10 30.75 13.00 15.10 648.1 648.1
15:15 - 15:30 5.10 29.00 13.10 15.39 596.1 596.1 18.12 42.00 39.99 36.72 563.4 563.4
15:30 - 16:00
15:30 - 15:45 20.00 52.50 49.00 37.31 682.7 682.7 24.00 46.00 25.12 38.06 727.3 727.3
15:45 - 16:00 46.52 64.99 61.00 54.38 1,101.5 1,101.5 37.03 79.95 49.00 59.83 1,487.5 1,359.4
16 - 17 32.00 55.50 55.50 40.01 40.01 2,978.6 3,460.0 32.11 43.50 38.00 37.58 37.58 2,276.8 2,434.3
16:00 - 16:30
16:00 - 16:15 -12.00 28.60 28.60 6.53 1,593.2 1,593.2 0.00 23.99 15.00 11.90 1,068.3 1,091.6
16:15 - 16:30 15.02 47.00 47.00 25.93 1,024.9 1,024.9 22.22 45.45 30.00 36.80 482.5 505.8
16:30 - 17:00
16:30 - 16:45 47.16 59.00 54.00 52.82 717.4 717.4 34.35 50.95 44.90 43.33 649.0 651.8
16:45 - 17:00 48.81 92.90 92.00 71.64 1,583.5 1,292.9 38.00 80.00 47.00 64.52 1,793.3 1,521.0
17 - 18 40.00 55.00 46.41 46.41 46.41 3,226.7 3,733.9 30.00 49.50 33.90 41.61 41.61 3,757.9 3,321.7
17:00 - 17:30
17:00 - 17:15 5.05 29.50 20.00 18.64 1,175.0 1,175.0 0.00 25.95 14.00 15.92 856.0 1,005.6
17:15 - 17:30 34.10 45.90 45.90 38.82 280.4 280.4 22.45 44.14 30.00 36.09 413.7 437.7
17:30 - 18:00
17:30 - 17:45 49.21 76.99 61.00 62.37 446.2 396.2 30.00 55.90 48.50 50.67 519.3 519.3
17:45 - 18:00 53.00 70.00 68.75 64.38 1,243.9 937.2 34.10 78.64 49.00 64.82 1,354.0 1,109.1
18 - 19 51.00 89.00 66.00 60.79 60.79 3,854.3 3,331.4 43.00 60.00 46.50 52.35 52.35 5,625.3 4,952.4
18:00 - 18:30
18:00 - 18:15 29.70 60.00 42.00 44.36 750.1 835.4 18.70 51.00 40.00 35.00 451.0 682.5
18:15 - 18:30 33.54 87.50 77.00 57.43 494.5 514.5 34.31 49.98 47.00 46.08 213.8 226.1
18:30 - 19:00
18:30 - 18:45 58.45 80.50 68.00 72.49 687.6 257.4 28.10 69.15 51.95 53.21 256.4 268.7
18:45 - 19:00 68.50 113.50 91.00 80.14 1,263.7 605.8 49.25 82.10 59.00 64.51 680.6 508.9
19 - 20 62.25 105.00 95.00 76.13 76.13 4,116.8 3,750.7 53.10 68.80 54.65 60.80 60.80 6,330.9 5,699.9
19:00 - 19:30
19:00 - 19:15 78.87 159.00 107.01 104.44 793.4 761.6 56.00 85.00 59.00 70.17 755.8 574.2
19:15 - 19:30 75.10 117.00 83.01 93.69 279.7 247.0 55.50 76.50 65.00 63.61 473.7 418.7
19:30 - 20:00
19:30 - 19:45 43.59 78.59 43.59 57.59 261.0 288.1 40.20 68.00 68.00 51.41 253.4 446.2
19:45 - 20:00 32.05 72.00 35.00 47.04 402.9 622.8 30.40 47.95 47.94 43.10 313.2 553.7
20 - 21 47.40 65.50 56.10 55.05 55.05 2,731.5 3,670.1 41.00 59.84 50.90 48.36 48.36 2,683.6 2,619.4
20:00 - 20:30
20:00 - 20:15 58.00 80.00 68.00 72.21 978.7 298.9 46.50 77.89 64.00 64.17 989.5 879.4
20:15 - 20:30 47.20 89.00 89.00 66.24 455.1 392.2 36.70 57.00 57.00 52.12 254.0 224.0
20:30 - 21:00
20:30 - 20:45 33.96 76.00 44.00 52.73 468.8 468.8 29.45 50.00 50.00 40.92 135.1 165.1
20:45 - 21:00 30.00 53.09 46.00 37.93 660.0 798.9 22.17 41.95 35.00 30.02 510.8 510.8
21 - 22 40.65 65.00 58.05 46.96 46.96 1,881.8 2,779.4 35.24 57.00 48.00 43.73 43.73 1,662.8 1,662.8
21:00 - 21:30
21:00 - 21:15 56.00 95.00 62.00 67.35 720.0 455.8 48.60 64.00 50.00 53.59 947.8 947.8
21:15 - 21:30 46.51 85.00 85.00 64.99 298.9 297.0 39.05 60.00 51.15 50.05 592.2 592.2
21:30 - 22:00
21:30 - 21:45 25.00 51.00 51.00 36.67 287.0 287.0 18.90 59.00 59.00 41.02 330.7 330.7
21:45 - 22:00 8.60 36.10 35.60 27.59 639.1 639.1 15.97 45.96 45.96 26.00 607.6 607.6
22 - 23 37.00 56.99 46.51 43.31 43.31 2,067.4 1,993.1 33.80 52.00 40.00 41.74 41.74 1,878.0 1,878.0
22:00 - 22:30
22:00 - 22:15 56.00 80.00 58.70 64.66 696.9 534.4 43.78 65.00 65.00 52.66 719.8 719.8
22:15 - 22:30 41.94 65.00 43.00 50.05 406.0 399.2 35.00 67.00 59.40 49.20 486.6 486.6
22:30 - 23:00
22:30 - 22:45 18.54 60.00 60.00 44.37 415.6 415.6 25.00 50.90 49.90 35.69 252.6 252.6
22:45 - 23:00 16.45 47.80 47.80 28.57 768.1 768.1 15.00 48.50 48.50 23.80 666.9 666.9
23 - 24 28.05 44.00 28.60 34.39 34.39 1,436.4 1,436.4 29.90 40.00 32.60 33.65 33.65 1,864.0 1,864.0
23:00 - 23:30
23:00 - 23:15 40.80 62.00 40.80 53.43 546.4 546.4 38.00 69.00 39.95 43.94 583.8 580.8
23:15 - 23:30 30.80 60.00 46.67 44.82 127.5 127.5 34.00 49.00 42.00 43.20 231.3 231.3
23:30 - 24:00
23:30 - 23:45 19.00 31.50 24.00 24.26 305.8 305.8 14.60 42.00 42.00 29.34 332.2 332.2
23:45 - 24:00 10.00 31.99 28.39 21.23 572.3 572.3 5.10 42.00 32.11 24.42 875.6 875.6
Block volume (MWh) 2,020.0 2,020.0 2,494.0 1,894.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com