Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

23/06/2018 - 24/06/2018
Show all 15-minute contracts
Show all 30-minute contracts
23/06/2018   24/06/2018
Index(€/MWh) Base: 17.46 Peak: 7.69 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 -29.58 25.40 -5.00 14.90 14.90 14.73 3.85 2,978.6 3,310.5 18.00 44.70 42.00 36.93 3,141.4 3,530.4
00:00 - 00:30 14.90
00:00 - 00:15 -79.30 57.00 24.10 27.87 27.87 29.07 28.45 311.1 311.1 32.20 53.80 51.00 44.52 182.1 182.1
00:15 - 00:30 -24.80 35.90 5.00 12.17 12.17 13.69 11.29 295.0 295.0 15.00 94.40 40.10 37.13 153.0 153.0
00:30 - 01:00 14.90
00:30 - 00:45 -24.40 30.10 30.10 6.98 6.98 6.94 6.94 263.6 263.6 -19.60 79.00 51.00 41.95 192.7 192.7
00:45 - 01:00 -45.00 35.19 -5.30 4.30 4.30 4.15 6.62 311.2 311.2 -76.00 45.00 25.90 25.12 347.7 347.7
01 - 02 9.70 36.10 22.50 21.43 21.44 20.85 26.45 2,674.7 2,754.1 28.52 51.10 31.00 32.84 2,808.1 3,102.3
01:00 - 01:30 21.44
01:00 - 01:15 9.60 120.70 23.00 28.21 28.21 28.21 30.30 340.1 340.1 22.90 142.30 47.00 42.45 100.2 100.2
01:15 - 01:30 2.20 31.20 20.00 19.85 19.85 21.94 25.30 305.3 305.3 25.40 48.10 39.90 35.17 136.1 136.1
01:30 - 02:00 21.44
01:30 - 01:45 2.20 44.90 32.00 24.86 24.87 22.57 24.30 312.0 312.0 12.94 48.70 12.94 30.50 137.9 137.9
01:45 - 02:00 -5.20 68.90 68.90 22.09 22.09 16.92 19.66 464.3 464.3 0.30 51.00 15.00 24.73 215.2 215.2
02 - 03 16.00 60.00 41.40 25.07 25.07 23.21 27.40 3,133.6 3,164.2 23.80 36.00 30.00 32.00 2,609.7 2,600.5
02:00 - 02:30 25.07
02:00 - 02:15 13.10 74.20 74.20 30.85 30.85 26.57 25.69 369.1 369.1 28.60 44.11 44.11 32.69 15.8 15.8
02:15 - 02:30 5.00 73.69 26.20 31.63 31.63 24.23 26.31 290.5 290.5 25.80 32.30 28.00 28.17 7.0 7.0
02:30 - 03:00 25.07
02:30 - 02:45 4.00 103.90 43.70 31.25 31.25 32.74 34.65 298.4 298.4 25.70 27.70 27.50 26.84 5.5 5.5
02:45 - 03:00 -12.20 63.40 -12.10 27.05 27.05 33.87 36.65 385.9 385.9 24.50 29.20 24.50 25.12 3.8 3.8
03 - 04 10.90 40.20 11.00 24.96 24.96 26.29 30.18 4,035.7 3,753.2 26.52 33.80 30.20 29.94 1,149.3 1,336.6
03:00 - 03:30 23.00 23.00 23.00 23.00 23.00 23.00 20.0
03:00 - 03:15 7.12 39.50 16.00 26.80 26.80 28.22 26.87 234.5 234.5 25.60 39.00 39.00 30.30 9.4 9.4
03:15 - 03:30 5.90 39.20 27.90 21.97 21.97 21.38 12.01 296.5 296.5 8.54 31.00 31.00 23.22 10.6 10.6
03:30 - 04:00 22.00 26.40 26.40 22.88 22.88 22.88 25.0 5.0
03:30 - 03:45 5.00 32.20 17.50 22.00 22.00 22.07 12.61 277.2 277.2 7.74 31.00 31.00 21.96 8.2 8.2
03:45 - 04:00 -1.40 27.60 3.60 13.47 13.47 14.47 7.80 348.3 348.3 15.30 30.20 28.70 26.17 24.1 24.1
04 - 05 10.25 34.98 25.50 23.17 23.17 23.85 26.54 3,757.4 3,575.5 26.50 32.00 27.41 29.58 1,061.6 1,013.3
04:00 - 04:30 22.00 22.00 22.00 22.00 22.00 22.00 20.0
04:00 - 04:15 -0.90 39.40 20.00 18.99 18.99 17.75 18.24 203.7 203.7 22.80 27.40 25.50 23.17 12.3 12.3
04:15 - 04:30 7.30 38.60 38.60 20.40 20.40 23.19 24.27 263.2 263.2 24.30 26.30 24.30 25.12 1.7 1.7
04:30 - 05:00 22.00 22.00 22.00 22.00 22.00 22.00 20.0
04:30 - 04:45 1.00 33.00 16.20 23.51 23.51 24.27 17.11 319.9 319.9
04:45 - 05:00 10.20 31.50 18.00 22.80 22.80 24.77 16.48 347.9 347.9 27.00 29.00 28.90 28.12 9.9 9.9
05 - 06 -20.00 40.00 18.60 20.58 20.58 20.48 18.02 3,034.7 3,220.3 23.50 32.00 27.27 27.34 227.2 161.0
05:00 - 05:30 22.00 22.00 22.00 22.00 22.00 22.00 2.6
05:00 - 05:15 -2.40 34.80 14.40 14.56 14.56 13.41 11.64 138.9 138.9
05:15 - 05:30 3.57 55.40 55.40 18.75 18.75 15.42 15.61 175.5 175.5
05:30 - 06:00 19.15
05:30 - 05:45 5.30 65.90 65.90 23.92 23.92 20.31 18.03 236.1 236.1 26.70 26.80 26.80 26.73 20.0 20.0
05:45 - 06:00 10.50 55.40 28.20 32.22 32.22 32.95 41.16 335.9 335.9 28.20 29.50 29.50 28.69 9.0 9.0
06 - 07 10.00 40.00 38.97 24.60 24.60 24.21 26.55 2,245.9 2,602.8 23.00 30.10 27.60 27.54 148.5 160.3
06:00 - 06:30 24.60
06:00 - 06:15 2.30 120.50 77.10 18.99 18.99 18.23 23.82 164.9 164.9 19.70 29.70 29.70 29.51 20.0 20.0
06:15 - 06:30 12.70 65.40 40.30 33.68 33.68 33.65 34.66 217.8 217.8 18.60 18.60 18.60 18.60 0.1 0.1
06:30 - 07:00 24.60
06:30 - 06:45 7.40 52.40 17.20 26.81 26.81 30.06 33.73 365.3 365.3
06:45 - 07:00 -5.00 46.20 15.50 23.29 23.29 28.63 29.69 583.2 583.2 20.00 20.00 20.00 20.00 2.7 2.7
07 - 08 5.00 31.10 15.00 22.68 22.68 22.75 19.28 2,360.4 2,458.0 21.50 26.30 24.80 24.67 19.8 31.6
07:00 - 07:30 22.68
07:00 - 07:15 12.90 38.80 25.00 25.12 25.13 25.29 22.52 274.4 274.4 20.20 28.20 28.20 27.64 20.0 20.0
07:15 - 07:30 6.60 33.80 20.60 19.74 19.74 18.66 12.18 184.0 184.0 25.30 25.30 25.30 25.30 0.3 0.3
07:30 - 08:00 22.68
07:30 - 07:45 5.80 33.93 20.00 20.83 20.83 20.55 21.66 261.4 261.4 27.90 31.90 27.90 29.04 0.7 0.7
07:45 - 08:00 9.01 45.40 15.90 21.78 21.78 23.11 22.16 365.0 365.0 25.20 43.40 43.40 33.76 4.7 4.7
08 - 09 10.20 44.60 26.60 24.52 24.52 24.56 21.67 2,482.6 2,629.3 20.16 28.30 27.60 24.50 19.4 39.9
08:00 - 08:30 22.00 24.00 23.00 23.07 23.07 23.07 33.3
08:00 - 08:15 3.60 39.80 25.00 24.02 24.02 24.21 18.83 264.8 264.8 18.90 22.90 22.90 22.18 6.1 6.1
08:15 - 08:30 11.10 32.90 20.00 20.89 20.89 20.58 16.87 181.6 181.6 26.10 26.10 26.10 26.10 0.5 0.5
08:30 - 09:00 25.97
08:30 - 08:45 -1.50 32.00 18.00 12.89 12.89 21.67 19.49 460.5 460.5
08:45 - 09:00 3.50 30.90 19.00 15.43 15.43 19.90 16.18 545.4 545.4
09 - 10 10.00 44.90 11.00 22.96 22.96 22.82 22.57 3,046.7 3,069.6 23.40 33.80 30.90 31.84 9.3 47.6
09:00 - 09:30 20.00 20.00 20.00 20.00 20.00 20.00 20.0
09:00 - 09:15 12.00 38.60 12.10 19.68 19.68 19.37 18.83 326.1 326.1 15.14 31.00 31.00 23.23 6.2 6.2
09:15 - 09:30 10.00 33.40 12.60 16.56 16.57 18.74 18.00 290.4 290.4 19.70 27.80 27.80 24.02 1.8 1.8
09:30 - 10:00 25.93
09:30 - 09:45 -10.00 32.03 4.00 12.38 12.38 14.34 11.12 529.9 529.9 26.60 30.60 26.60 28.10 0.8 0.8
09:45 - 10:00 -12.80 32.20 14.00 9.53 9.53 10.95 8.11 673.1 673.1 28.40 28.40 28.40 28.40 0.8 0.8
10 - 11 9.80 34.00 19.00 20.54 20.54 19.56 18.61 3,437.3 3,455.7 21.00 33.80 23.80 32.24 9.7 75.3
10:00 - 10:30 20.00 22.00 22.00 21.00 21.00 21.00 40.0
10:00 - 10:15 10.10 35.00 24.79 22.20 22.20 22.13 23.36 385.6 385.6 28.30 28.30 28.30 28.30 0.3 0.3
10:15 - 10:30 -18.39 32.60 15.00 10.68 10.68 21.08 20.29 287.0 287.0 28.00 28.00 28.00 28.00 0.1 0.1
10:30 - 11:00 20.08
10:30 - 10:45 -15.00 26.00 4.90 7.21 7.22 12.36 10.47 387.9 387.9
10:45 - 11:00 -9.80 30.00 17.80 6.43 6.43 5.66 2.41 715.0 715.0
11 - 12 7.20 41.00 26.00 19.48 19.48 17.11 13.48 4,032.6 4,036.0 26.00 37.35 37.35 33.58 7.0 21.1
11:00 - 11:30 19.48
11:00 - 11:15 5.90 44.00 26.50 20.38 20.38 16.69 14.27 509.4 509.4 18.27 18.27 18.27 18.27 2.7 2.7
11:15 - 11:30 10.00 50.00 23.00 20.99 20.99 14.48 14.93 575.3 575.3 27.80 27.80 27.80 27.80 2.7 2.7
11:30 - 12:00 19.48
11:30 - 11:45 5.00 44.00 26.30 21.34 21.34 18.88 20.63 867.9 867.9
11:45 - 12:00 0.00 55.00 10.50 21.48 21.48 14.66 19.77 1,139.7 1,139.7 23.40 31.10 23.40 25.33 1.6 1.6
12 - 13 11.10 45.00 20.11 21.16 21.16 19.71 25.26 4,679.9 4,690.2 24.40 36.70 36.70 28.73 7.0 10.8
12:00 - 12:30 21.16
12:00 - 12:15 17.40 67.30 27.60 29.19 29.19 28.24 33.69 738.0 738.0
12:15 - 12:30 14.10 46.10 36.00 23.27 23.27 21.09 23.77 503.9 503.9
12:30 - 13:00 21.16
12:30 - 12:45 8.95 33.00 10.00 22.06 22.06 21.96 24.84 912.6 912.6 27.80 27.80 27.80 27.80 0.1 0.1
12:45 - 13:00 -19.00 27.00 12.60 15.99 15.99 16.53 20.71 1,099.9 1,099.9 18.50 27.80 27.80 27.48 20.0 20.0
13 - 14 -2.69 34.00 25.03 15.21 15.21 14.29 11.07 4,616.9 4,625.7 22.90 35.75 35.75 33.97 1.8 13.0
13:00 - 13:30 15.21
13:00 - 13:15 0.90 28.00 1.00 18.29 18.29 21.40 19.05 270.6 270.6 40.41 41.40 41.40 40.50 1.1 1.1
13:15 - 13:30 -20.00 24.70 -20.00 2.33 2.33 14.97 14.69 452.2 452.2
13:30 - 14:00 15.21
13:30 - 13:45 -150.00 23.75 -35.00 -14.56 -14.56 8.19 7.59 804.8 804.8 24.80 24.80 24.80 24.80 0.3 0.3
13:45 - 14:00 -150.00 22.00 -61.00 -41.74 -41.74 -6.52 -9.65 1,091.5 1,091.5 18.40 26.40 26.40 24.59 20.0 20.0
14 - 15 -50.00 31.00 -10.00 8.63 8.63 8.27 -1.72 4,356.7 4,400.1 20.90 36.20 36.20 35.96 1.8 264.1
14:00 - 14:30 8.63
14:00 - 14:15 -44.60 23.66 -5.00 -15.62 -15.62 -5.68 -25.71 330.2 330.2
14:15 - 14:30 -50.60 28.70 -49.00 -15.17 -15.17 0.57 -18.37 377.2 377.2 26.50 26.50 26.50 26.50 10.0 10.0
14:30 - 15:00 8.63
14:30 - 14:45 -150.00 26.00 -80.00 -45.75 -45.75 -28.40 -35.55 914.8 914.8 18.50 26.30 26.30 26.15 20.0 20.0
14:45 - 15:00 -100.00 28.60 -30.00 -39.65 -39.65 -25.76 -35.19 981.4 981.4 18.30 18.30 18.30 18.30 0.3 0.3
15 - 16 -75.00 33.99 -60.01 -1.58 -1.58 -2.50 -17.55 5,016.3 5,098.2 20.80 34.10 34.10 32.46 1.6 13.0
15:00 - 15:30 -2.40 -1.20 -2.40 -1.22 -1.22 -1.22 5.1 5.1
15:00 - 15:15 -119.80 26.80 -80.00 -44.18 -44.18 -31.90 -46.60 454.8 454.8 29.90 30.20 29.90 30.19 5.8 5.8
15:15 - 15:30 -90.00 18.80 -85.00 -62.45 -62.45 -19.42 -53.68 486.9 486.9
15:30 - 16:00 -15.30 5.10 -15.30 -5.29 -5.29 -5.29 14.0 14.0
15:30 - 15:45 -99.80 21.50 -58.01 -64.13 -64.13 -44.36 -62.72 837.0 837.0 20.90 28.30 28.30 28.16 10.6 10.6
15:45 - 16:00 -108.00 34.90 -65.00 -35.38 -35.38 -22.28 -42.90 928.6 928.6 25.90 25.90 25.90 25.90 0.4 0.4
16 - 17 -45.00 36.00 -30.00 1.70 1.70 -1.35 -17.78 6,192.1 6,285.5 21.90 33.80 33.80 32.41 7.0 95.0
16:00 - 16:30 -33.80 -8.30 -33.80 -21.05 -21.05 -21.05 6.0 6.0
16:00 - 16:15 -79.90 30.00 -50.00 -12.56 -12.56 -18.50 -36.25 428.0 428.0 20.50 20.50 20.50 20.50 20.0 20.0
16:15 - 16:30 -88.70 29.60 -70.00 -36.43 -36.43 -33.45 -52.59 456.0 456.0 28.10 28.20 28.20 28.19 20.0 20.0
16:30 - 17:00 -8.50 -4.10 -4.10 -5.67 -5.67 -5.67 15.0 15.0
16:30 - 16:45 -68.99 27.60 -13.00 -1.93 -1.93 4.90 9.77 689.6 689.6
16:45 - 17:00 -33.25 45.50 1.20 6.52 6.52 11.77 10.50 1,140.5 1,140.5 34.95 34.95 34.95 34.95 0.6 0.6
17 - 18 -45.50 39.50 -20.00 8.84 8.84 6.84 -6.64 6,953.5 6,962.5 23.70 36.80 36.80 31.87 7.0 18.6
17:00 - 17:30 17.93
17:00 - 17:15 -79.99 33.50 -38.00 -39.32 -39.32 -48.86 -66.44 1,006.0 1,006.0 18.10 25.50 25.50 25.30 20.0 20.0
17:15 - 17:30 -44.70 40.00 38.90 -2.14 -2.14 -10.82 -21.81 658.0 658.0 26.60 26.60 26.60 26.60 0.1 0.1
17:30 - 18:00 -0.60 0.10 -0.60 -0.25 -0.25 -0.25 2.0 2.0
17:30 - 17:45 -19.80 38.10 -4.00 7.57 7.57 6.34 -0.67 713.6 713.6
17:45 - 18:00 15.00 40.00 29.00 28.07 28.08 28.38 31.32 902.4 902.4 42.50 42.50 42.50 42.50 0.4 0.4
18 - 19 17.51 41.60 41.60 29.22 29.22 28.31 29.64 4,780.1 6,143.8 34.80 34.80 34.80 34.80 7.0 19.0
18:00 - 18:30 29.22
18:00 - 18:15 -30.00 43.90 43.90 6.49 6.49 4.71 4.56 688.5 688.5 22.70 30.10 30.10 25.05 2.0 2.0
18:15 - 18:30 17.30 74.70 74.70 31.73 31.73 29.80 25.44 374.3 374.3
18:30 - 19:00 29.22
18:30 - 18:45 26.20 86.00 55.00 46.02 46.02 41.75 46.97 708.8 708.8 43.00 43.00 43.00 43.00 0.2 0.2
18:45 - 19:00 30.30 74.10 55.00 49.24 49.24 46.38 51.62 1,143.8 1,143.8 39.80 49.00 40.20 40.06 20.0 20.0
19 - 20 27.25 54.90 43.00 34.72 34.72 34.10 39.56 4,011.5 4,468.9
19:00 - 19:30 34.72
19:00 - 19:15 16.00 74.80 36.10 31.19 31.19 27.40 29.76 464.0 464.0
19:15 - 19:30 29.70 59.30 35.21 42.90 42.90 41.86 46.91 441.5 441.5
19:30 - 20:00 34.72
19:30 - 19:45 20.20 69.70 45.10 48.39 48.39 47.28 55.35 637.1 637.1 47.50 47.50 47.50 47.50 0.2 0.2
19:45 - 20:00 14.60 64.90 58.00 48.83 48.83 49.79 56.37 900.3 900.3 48.10 48.10 48.10 48.10 0.2 0.2
20 - 21 18.00 52.30 38.00 31.48 31.48 32.00 26.27 4,669.0 4,772.1 45.90 48.30 48.30 47.82 2.5 14.3
20:00 - 20:30 31.48
20:00 - 20:15 -18.47 39.50 15.20 21.91 21.91 20.45 14.81 539.5 539.5 42.90 42.90 42.90 42.90 0.1 0.1
20:15 - 20:30 7.40 44.40 21.00 23.39 23.39 25.10 23.94 495.3 495.3
20:30 - 21:00 31.48
20:30 - 20:45 13.10 49.90 23.90 32.76 32.76 31.92 32.39 353.1 353.1
20:45 - 21:00 33.00 79.00 61.20 48.33 48.33 46.66 56.80 728.1 728.1
21 - 22 20.70 69.99 59.90 36.85 36.85 33.56 33.28 5,361.9 5,484.2 48.70 48.70 48.70 48.70 0.6 12.2
21:00 - 21:30 36.85
21:00 - 21:15 14.30 69.90 42.80 34.27 34.27 25.24 23.82 376.2 376.2 38.60 47.60 38.60 39.66 1.7 1.7
21:15 - 21:30 15.10 73.90 45.00 41.41 41.41 33.73 44.24 467.0 467.0 38.80 38.80 38.80 38.80 16.7 16.7
21:30 - 22:00 36.85
21:30 - 21:45 17.00 67.00 45.50 46.21 46.21 44.78 52.40 557.3 557.3 38.60 39.00 39.00 38.95 2.3 2.3
21:45 - 22:00 23.90 70.20 55.50 52.24 52.24 54.77 56.13 466.9 466.9 39.00 40.00 40.00 39.23 4.4 4.4
22 - 23 30.00 65.00 55.00 43.10 43.10 44.55 52.16 3,961.9 3,973.7 48.10 50.40 50.40 50.13 7.2 18.4
22:00 - 22:30 43.10
22:00 - 22:15 34.00 69.90 55.32 46.91 46.91 45.76 60.94 358.0 358.0 39.60 47.90 39.70 39.92 20.0 20.0
22:15 - 22:30 26.20 158.30 39.91 50.76 50.76 53.46 68.55 284.7 284.7 39.70 47.80 39.70 39.93 7.6 7.6
22:30 - 23:00 43.10
22:30 - 22:45 17.20 52.40 51.50 42.32 42.32 41.87 49.74 360.7 360.7 39.70 39.70 39.70 39.70 3.0 3.0
22:45 - 23:00 23.20 58.90 58.90 41.54 41.54 38.99 46.36 394.4 394.4
23 - 24 30.80 79.00 55.00 39.33 39.33 41.87 49.64 3,888.6 3,727.4 45.70 45.70 45.70 45.70 1.1 12.5
23:00 - 23:30 44.47
23:00 - 23:15 28.70 160.00 33.10 53.74 53.74 55.29 63.73 282.1 282.1 42.60 52.30 42.60 43.06 20.0 20.0
23:15 - 23:30 25.10 56.10 44.30 49.70 49.70 52.53 54.14 236.1 236.1 39.60 47.80 39.60 41.84 1.1 1.1
23:30 - 24:00 34.20 34.20 34.20 34.20 34.20 34.20 5.0 5.0
23:30 - 23:45 20.20 150.00 54.90 40.66 40.66 40.38 45.81 305.6 305.6
23:45 - 24:00 16.80 54.80 39.20 36.68 36.68 36.35 40.53 455.1 455.1 26.80 28.64 26.80 27.95 1.6 1.6
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com