Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

20/09/2018 - 21/09/2018
Show all 15-minute contracts
Show all 30-minute contracts
20/09/2018   21/09/2018
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 39.00 76.70 70.50 55.38 3,064.4 3,045.2
00:00 - 00:30
00:00 - 00:15 46.79 138.20 138.20 80.78 402.2 432.2 54.50 60.90 60.90 56.04 2.5 2.5
00:15 - 00:30 43.30 127.30 62.10 60.92 315.5 351.3 52.50 52.50 52.50 52.50 1.0 1.0
00:30 - 01:00 42.95 42.95 42.95 42.95 4.9 4.9
00:30 - 00:45 -59.96 74.99 74.99 51.55 409.4 439.4 45.70 50.60 50.60 49.62 1.0 1.0
00:45 - 01:00 37.10 65.01 65.01 50.40 437.7 472.3 33.30 54.50 38.31 43.35 20.4 20.4
01 - 02 36.11 86.59 76.00 56.49 4,293.9 3,775.8 47.80 47.80 47.80 47.80 0.4 0.4
01:00 - 01:30 86.54 86.54 86.54 86.54 3.0 3.0
01:00 - 01:15 45.90 95.90 95.90 66.09 235.5 266.3 43.80 57.60 57.60 44.42 6.7 6.7
01:15 - 01:30 41.10 118.59 118.59 58.97 265.0 312.1 43.80 43.80 43.80 43.80 1.0 1.0
01:30 - 02:00 44.10 65.64 65.64 46.74 24.5 3.0
01:30 - 01:45 43.85 94.00 89.10 58.49 296.7 351.5 36.80 43.80 43.70 41.87 13.3 13.3
01:45 - 02:00 38.50 110.20 104.59 64.56 305.0 348.4 26.90 43.80 30.88 35.77 20.1 20.1
02 - 03 38.20 55.35 55.00 49.05 4,284.1 4,225.1
02:00 - 02:30 42.30 42.30 42.30 42.30 37.5
02:00 - 02:15 22.00 62.00 22.00 44.21 440.7 464.3 32.60 47.58 44.13 38.46 6.4 6.4
02:15 - 02:30 22.60 92.60 62.60 44.13 377.3 385.3 32.60 32.60 32.60 32.60 1.9 1.9
02:30 - 03:00 42.30 42.30 42.30 42.30 37.6
02:30 - 02:45 37.41 104.70 104.70 56.21 425.2 443.1 34.40 34.49 34.49 34.47 10.0 10.0
02:45 - 03:00 36.41 114.90 50.20 61.43 450.5 454.6 32.00 40.60 32.09 32.82 14.8 14.8
03 - 04 35.50 67.00 40.99 48.91 4,608.3 4,770.0
03:00 - 03:30 42.10 42.10 42.10 42.10 17.0
03:00 - 03:15 29.11 54.59 54.59 38.70 445.9 473.9 32.00 40.00 40.00 33.95 4.1 4.1
03:15 - 03:30 36.20 62.00 62.00 46.60 465.2 505.0 32.00 42.30 37.50 38.10 10.0 10.0
03:30 - 04:00 42.10 42.10 42.10 42.10 17.1
03:30 - 03:45 36.94 73.40 54.01 57.31 422.5 442.2 31.90 32.02 32.02 32.01 11.3 11.3
03:45 - 04:00 42.50 81.89 58.03 57.85 366.1 389.7 30.30 32.00 30.41 30.73 12.7 12.7
04 - 05 38.50 88.79 55.00 55.24 4,096.8 4,382.5
04:00 - 04:30 45.00 45.00 45.00 45.00 1.2
04:00 - 04:15 25.01 56.30 25.01 45.24 595.7 598.8 28.80 38.91 38.91 36.75 10.0 10.0
04:15 - 04:30 39.20 97.50 44.90 58.00 360.6 383.9 28.80 38.88 36.10 35.06 10.0 10.0
04:30 - 05:00 45.00 45.00 45.00 45.00 1.3
04:30 - 04:45 48.70 111.90 55.00 70.40 377.5 389.2 36.80 39.06 36.80 37.32 1.3 1.3
04:45 - 05:00 40.00 95.80 40.00 61.91 642.3 643.0
05 - 06 48.00 84.90 60.00 61.80 3,988.6 4,039.8 30.70 42.30 42.30 42.07 5.1 5.1
05:00 - 05:30 49.30 49.30 49.30 49.30 22.8
05:00 - 05:15 27.70 86.30 43.00 54.05 578.6 577.3 34.80 37.96 37.96 35.80 10.0 10.0
05:15 - 05:30 15.31 79.80 38.81 57.91 434.1 443.7 31.10 41.12 31.10 39.79 10.3 10.3
05:30 - 06:00 61.85 61.85 61.85 61.85 0.5 0.5
05:30 - 05:45 43.41 101.50 59.99 66.63 605.9 644.0
05:45 - 06:00 45.00 116.29 49.20 71.75 1,175.1 1,199.3 62.71 67.70 62.71 62.98 10.0 10.0
06 - 07 30.30 89.39 57.10 75.30 3,835.2 3,047.2
06:00 - 06:30 66.89 66.90 66.90 66.90 16.0 4.9
06:00 - 06:15 24.60 58.99 54.80 44.53 894.7 916.7 15.98 15.98 15.98 15.98 10.0 10.0
06:15 - 06:30 17.10 135.00 60.00 78.61 603.7 613.9
06:30 - 07:00 67.45 91.90 91.90 90.09 27.0
06:30 - 06:45 10.00 96.30 77.01 67.12 761.5 803.9 63.36 63.45 63.36 63.40 10.0 10.0
06:45 - 07:00 5.10 104.90 80.02 72.52 1,232.3 1,273.4 62.84 72.80 62.95 63.87 10.0 10.0
07 - 08 65.00 92.00 90.00 81.37 3,438.8 2,854.2
07:00 - 07:30 75.70 75.70 75.70 75.70 19.3
07:00 - 07:15 28.01 92.00 90.01 73.33 309.0 361.1 65.00 67.65 67.56 67.24 11.5 11.5
07:15 - 07:30 44.01 111.00 100.00 88.24 540.6 564.0 65.00 70.15 70.04 69.76 10.0 10.0
07:30 - 08:00 95.00 95.00 95.00 95.00 4.0
07:30 - 07:45 41.80 103.10 55.00 82.49 741.3 770.2 64.91 74.90 69.91 67.55 10.0 10.0
07:45 - 08:00 16.00 145.00 65.21 81.14 946.4 991.2 57.00 65.00 57.00 60.59 5.5 5.5
08 - 09 53.50 97.40 74.99 78.34 4,212.1 3,241.4
08:00 - 08:30 67.67 75.90 67.67 75.01 27.8 3.0
08:00 - 08:15 57.81 94.10 57.81 78.22 500.1 527.7 62.50 70.90 70.79 69.50 12.0 12.0
08:15 - 08:30 50.00 86.00 77.87 72.91 488.7 503.6 62.50 75.30 70.31 69.40 10.0 10.0
08:30 - 09:00 67.35 67.35 67.35 67.35 3.0 3.0
08:30 - 08:45 23.00 91.80 82.00 74.78 710.1 739.3 57.30 62.50 57.30 59.90 0.2 0.2
08:45 - 09:00 15.00 90.00 66.00 71.97 887.7 897.8
09 - 10 50.00 88.10 82.00 77.63 4,725.3 4,319.7
09:00 - 09:30 74.20 74.20 74.20 74.20 25.0
09:00 - 09:15 52.80 107.90 93.00 89.10 825.2 875.0 46.50 72.00 67.05 63.63 13.7 13.7
09:15 - 09:30 56.00 85.90 73.00 76.92 840.7 874.0 46.50 57.10 57.10 47.12 1.7 1.7
09:30 - 10:00
09:30 - 09:45 43.10 99.07 55.40 74.88 833.3 843.6
09:45 - 10:00 50.00 81.00 55.11 66.58 1,234.3 1,246.1 24.15 46.50 24.26 30.65 16.9 16.9
10 - 11 65.00 88.89 70.00 70.05 4,822.4 4,914.1
10:00 - 10:30
10:00 - 10:15 58.10 97.00 77.01 82.38 1,075.2 1,150.1 32.00 60.40 55.37 42.09 25.0 25.0
10:15 - 10:30 60.40 82.00 81.01 75.69 816.6 895.4 32.00 40.45 40.34 37.30 13.3 13.3
10:30 - 11:00
10:30 - 10:45 27.50 81.80 79.00 66.21 779.8 844.9 36.90 37.01 37.01 36.99 10.0 10.0
10:45 - 11:00 35.50 73.00 70.00 56.63 1,185.5 1,261.0 29.30 40.00 40.00 31.72 23.9 23.9
11 - 12 51.11 80.00 75.00 60.62 3,889.6 3,794.2
11:00 - 11:30 68.10 68.10 68.10 68.10 8.0
11:00 - 11:15 58.90 96.19 82.00 75.15 799.7 799.6 32.50 42.00 40.40 34.72 12.0 12.0
11:15 - 11:30 53.80 80.00 79.99 69.19 505.3 512.2 32.50 32.50 32.50 32.50 2.8 2.8
11:30 - 12:00
11:30 - 11:45 45.40 76.41 51.70 61.14 680.8 685.7 40.50 40.50 40.50 40.50 2.0 2.0
11:45 - 12:00 37.40 71.09 58.00 51.46 983.9 942.5 35.90 41.01 36.01 38.29 10.0 10.0
12 - 13 42.61 62.99 51.50 50.84 5,917.8 5,723.0
12:00 - 12:30
12:00 - 12:15 48.30 85.89 52.20 62.13 752.7 759.7 28.80 41.36 37.68 30.86 10.0 10.0
12:15 - 12:30 11.21 76.62 11.31 53.76 829.4 824.0 28.80 36.80 36.80 30.96 3.7 3.7
12:30 - 13:00
12:30 - 12:45 30.00 64.80 39.99 46.15 783.7 775.4 31.35 31.43 31.43 31.41 10.0 10.0
12:45 - 13:00 21.01 54.30 40.00 40.94 1,483.3 1,467.5 22.95 28.80 23.05 25.54 17.7 17.7
13 - 14 41.60 63.19 44.01 45.79 6,322.7 6,678.2
13:00 - 13:30
13:00 - 13:15 40.00 75.90 75.90 56.52 554.7 534.0 26.50 43.60 39.75 32.68 9.8 9.8
13:15 - 13:30 31.00 81.00 75.20 59.47 862.5 827.3 26.50 27.50 26.50 26.92 1.2 1.2
13:30 - 14:00
13:30 - 13:45 39.00 94.20 70.20 66.99 1,478.4 1,460.8 27.60 42.53 34.50 37.77 3.1 3.1
13:45 - 14:00 24.00 88.00 75.00 54.29 1,458.0 1,432.1 26.50 36.50 26.50 27.80 15.0 15.0
14 - 15 38.45 71.00 45.59 47.77 6,822.3 7,151.8
14:00 - 14:30
14:00 - 14:15 24.70 64.99 45.50 47.71 639.2 630.4 22.95 36.38 23.05 27.64 14.0 14.0
14:15 - 14:30 4.81 72.10 4.81 51.37 932.6 910.4 31.45 42.50 31.53 33.71 10.0 10.0
14:30 - 15:00
14:30 - 14:45 35.01 72.00 45.60 53.51 1,116.5 1,093.5 30.60 30.60 30.60 30.60 0.2 0.2
14:45 - 15:00 31.90 67.09 50.00 56.56 1,343.3 1,344.8 35.00 37.70 37.70 35.25 2.2 2.2
15 - 16 40.00 61.99 43.10 47.04 7,670.2 7,872.9
15:00 - 15:30
15:00 - 15:15 18.81 88.69 41.80 42.75 598.7 621.0 30.60 31.60 30.70 30.90 13.1 13.1
15:15 - 15:30 23.51 65.70 47.90 43.69 635.9 640.6 35.60 35.68 35.68 35.66 10.0 10.0
15:30 - 16:00 57.30 57.30 57.30 57.30 0.8
15:30 - 15:45 20.60 61.00 42.00 47.81 1,018.5 1,048.9 31.60 41.87 39.60 37.90 2.9 2.9
15:45 - 16:00 40.71 74.99 69.00 57.70 1,123.0 1,215.0 39.60 41.20 41.20 39.81 2.3 2.3
16 - 17 42.70 58.70 53.00 49.77 6,079.3 5,924.3
16:00 - 16:30 38.60 39.90 39.90 39.42 13.6 13.6
16:00 - 16:15 15.30 56.00 49.00 32.14 869.6 870.2 20.90 28.70 20.99 24.26 17.4 17.4
16:15 - 16:30 31.00 56.00 44.99 45.52 891.1 885.1
16:30 - 17:00 56.90 56.90 56.90 56.90 20.9 2.0
16:30 - 16:45 32.01 78.30 51.90 54.49 751.0 745.3 28.70 28.70 28.70 28.70 2.5 2.5
16:45 - 17:00 45.01 81.40 55.00 73.72 1,337.0 1,375.0
17 - 18 19.50 79.99 66.66 61.09 3,711.5 3,769.1
17:00 - 17:30 39.00 45.00 39.00 43.92 27.3 27.3
17:00 - 17:15 6.50 62.00 56.60 34.29 1,287.2 1,320.8 26.09 40.10 26.09 36.07 29.4 29.4
17:15 - 17:30 12.00 90.39 90.39 57.54 748.2 774.5 33.10 40.10 37.01 37.68 13.0 13.0
17:30 - 18:00 69.10 84.19 84.19 75.76 11.1 4.9
17:30 - 17:45 16.50 105.00 71.01 74.73 798.7 843.8 40.10 55.03 51.45 44.15 4.8 4.8
17:45 - 18:00 74.00 160.00 98.00 99.95 1,858.3 1,883.4 40.10 67.85 67.77 58.22 27.8 27.8
18 - 19 65.90 101.50 101.50 78.93 3,923.0 4,130.9
18:00 - 18:30 66.40 75.00 75.00 70.57 22.1 24.9
18:00 - 18:15 20.00 96.99 90.00 67.23 1,610.2 1,599.6 53.80 53.80 53.80 53.80 5.5 5.5
18:15 - 18:30 56.30 138.09 85.01 90.15 1,198.0 1,239.3
18:30 - 19:00 90.00 94.00 93.29 92.31 34.9 28.9
18:30 - 18:45 69.00 149.99 90.02 92.41 1,050.6 1,093.7 53.80 67.80 61.80 61.64 13.7 13.7
18:45 - 19:00 25.30 199.00 180.00 117.08 1,657.1 1,709.0 53.80 78.50 73.47 66.17 16.8 16.8
19 - 20 67.90 237.90 88.60 99.95 4,143.9 4,614.0 57.00 57.00 57.00 57.00 0.1 0.1
19:00 - 19:30 75.00 93.00 91.71 79.79 40.5 41.7
19:00 - 19:15 58.10 208.70 208.70 114.49 765.5 817.4 49.17 64.90 56.90 59.93 8.2 8.2
19:15 - 19:30 58.10 194.20 123.91 110.56 601.9 650.7 56.90 64.90 56.90 60.73 10.3 10.3
19:30 - 20:00 104.00 104.00 104.00 104.00 43.8
19:30 - 19:45 71.70 210.00 190.00 109.68 514.2 570.5 56.90 71.55 71.47 69.05 12.5 12.5
19:45 - 20:00 71.70 280.10 280.10 129.92 285.5 325.3 56.90 73.05 72.96 70.06 15.8 15.8
20 - 21 67.90 123.00 122.80 92.92 6,442.3 3,732.5
20:00 - 20:30 100.00 129.50 129.50 112.49 145.4 19.9
20:00 - 20:15 70.90 155.10 155.00 107.68 480.8 539.5 70.71 70.80 70.71 70.75 10.0 10.0
20:15 - 20:30 71.90 111.00 105.10 92.59 316.1 355.2 59.10 74.90 69.94 68.15 10.0 10.0
20:30 - 21:00 72.00 103.40 103.40 78.69 16.5 39.7
20:30 - 20:45 58.11 111.00 85.80 81.80 220.6 275.2
20:45 - 21:00 51.61 92.40 88.30 73.88 221.7 270.1 40.40 51.10 51.10 48.04 1.4 1.4
21 - 22 55.01 96.89 93.30 81.93 2,265.2 2,127.9
21:00 - 21:30 94.40 104.80 104.80 97.40 35.0 14.6
21:00 - 21:15 67.63 111.00 111.00 92.16 286.0 346.7 40.00 68.05 67.97 63.85 14.2 14.2
21:15 - 21:30 51.20 109.20 96.40 82.78 230.0 299.5 40.00 49.01 49.01 44.51 1.4 1.4
21:30 - 22:00 62.29 78.35 78.35 70.43 53.9 13.6
21:30 - 21:45 42.80 96.60 96.60 67.31 197.5 245.8 41.90 42.01 42.01 41.98 6.8 6.8
21:45 - 22:00 33.10 71.90 62.40 51.34 389.4 463.4 26.40 40.00 26.40 36.75 12.4 12.4
22 - 23 56.40 72.00 69.40 65.64 746.7 745.1
22:00 - 22:30 62.30 75.40 75.40 63.33 146.4 9.9
22:00 - 22:15 61.20 83.38 77.00 75.80 303.8 396.5 31.80 61.70 61.70 46.17 3.6 3.6
22:15 - 22:30 62.62 83.39 75.80 72.02 205.8 288.7 31.80 48.30 43.35 38.19 0.8 0.8
22:30 - 23:00 56.69 56.69 56.69 56.69 2.3 2.3
22:30 - 22:45 50.91 64.50 64.50 58.90 178.6 242.6 32.80 41.31 36.31 36.23 10.0 10.0
22:45 - 23:00 40.00 59.75 58.80 47.28 263.7 324.5 28.65 31.80 28.75 29.15 11.6 11.6
23 - 24 49.25 59.75 59.75 55.06 669.4 614.0
23:00 - 23:30 64.39 70.59 70.59 67.10 8.7 8.7
23:00 - 23:15 55.20 74.90 72.30 66.41 250.2 265.2 27.00 50.90 50.90 31.21 2.9 2.9
23:15 - 23:30 52.20 67.10 67.10 60.41 175.8 214.8 27.00 27.50 27.00 27.31 0.8 0.8
23:30 - 24:00
23:30 - 23:45 48.10 54.80 54.13 52.19 122.4 136.4 28.00 36.44 31.44 32.60 10.0 10.0
23:45 - 24:00 35.00 47.20 47.20 40.10 125.9 138.5 19.00 36.50 19.00 26.54 16.4 16.4
Block volume (MWh) 0.6 0.6 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com