Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

15/01/2018 - 16/01/2018
Show all 15-minute contracts
Show all 30-minute contracts
15/01/2018   16/01/2018
Index(€/MWh) Base: 25.68 Peak: 33.18 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 16.70 29.15 27.00 21.42 21.42 20.34 2,407.6 2,446.1 -11.30 9.70 5.00 -3.37 2,951.8 2,951.8
00:00 - 00:30 21.42
00:00 - 00:15 7.70 42.00 17.10 21.96 21.96 20.89 597.4 597.4 -2.90 40.00 40.00 12.79 493.0 493.0
00:15 - 00:30 16.10 43.00 39.00 27.59 27.59 29.13 292.4 292.4 -7.90 25.00 14.80 6.75 372.7 372.7
00:30 - 01:00 21.42
00:30 - 00:45 21.30 59.70 30.00 31.06 31.06 31.83 279.0 279.0 -18.80 32.60 15.00 -2.95 388.4 388.4
00:45 - 01:00 0.00 42.30 15.00 19.48 19.48 20.14 391.8 391.8 -24.70 30.00 20.00 1.82 905.9 905.9
01 - 02 14.90 30.00 19.90 20.02 20.02 18.83 2,803.9 2,803.9 -11.60 30.00 30.00 1.56 2,853.3 2,853.3
01:00 - 01:30 20.02
01:00 - 01:15 24.00 35.60 35.10 27.03 27.03 27.82 142.9 142.9 0.00 39.90 39.90 12.70 500.6 500.6
01:15 - 01:30 11.40 36.80 14.10 20.04 20.04 17.06 225.0 225.0 -6.60 40.00 35.00 7.11 468.6 468.6
01:30 - 02:00 20.02
01:30 - 01:45 0.50 34.00 0.50 17.46 17.46 13.87 265.9 265.9 -14.90 18.90 1.00 2.49 495.9 495.9
01:45 - 02:00 -37.30 34.00 0.10 9.89 9.89 5.52 397.5 397.5 -17.50 38.10 1.00 6.21 774.0 774.0
02 - 03 -4.00 25.00 -2.00 14.56 14.56 12.64 2,690.1 2,704.0 -10.00 10.40 2.00 2.65 3,297.8 3,297.8
02:00 - 02:30 14.56
02:00 - 02:15 -10.00 39.40 7.00 21.89 21.89 21.00 491.2 356.4 -14.90 18.00 -5.00 2.28 317.4 317.4
02:15 - 02:30 -25.00 35.30 -0.20 4.95 4.95 -1.14 227.2 227.2 -11.30 30.20 -2.00 2.04 354.2 354.2
02:30 - 03:00 14.56
02:30 - 02:45 -40.00 42.00 8.00 6.18 6.18 -4.92 296.1 296.1 -7.30 28.70 -2.00 6.72 375.5 375.5
02:45 - 03:00 -45.50 24.30 5.00 -6.77 -6.77 -16.54 325.6 325.6 -3.10 39.80 -2.00 7.16 492.1 492.1
03 - 04 1.50 25.00 20.00 13.46 13.46 11.66 2,912.7 2,912.2 -10.00 8.40 2.20 0.65 3,381.1 3,381.1
03:00 - 03:30 13.46
03:00 - 03:15 12.00 53.00 53.00 18.59 18.59 17.94 181.3 181.3 -59.80 0.00 -50.00 -15.60 247.9 247.9
03:15 - 03:30 -10.40 32.50 20.70 11.32 11.32 8.63 170.2 170.2 -18.50 25.00 25.00 1.40 274.6 274.6
03:30 - 04:00 13.46 23.50 23.50 23.50 23.50 20.0 20.0
03:30 - 03:45 -8.40 30.20 28.00 16.48 16.48 16.30 201.6 201.6 -7.20 25.00 2.00 5.14 381.2 381.2
03:45 - 04:00 7.30 45.00 45.00 26.49 26.49 27.90 264.4 264.4 -4.80 40.00 11.00 16.09 574.6 574.6
04 - 05 5.70 42.30 30.00 19.48 19.48 18.52 2,579.0 2,480.1 -6.60 20.00 20.00 4.62 3,327.8 3,327.8
04:00 - 04:30 19.48
04:00 - 04:15 -0.80 57.60 46.40 24.56 24.56 24.82 264.7 264.7 -19.80 9.70 -3.00 -4.78 433.6 433.6
04:15 - 04:30 4.00 53.70 34.00 28.91 28.91 29.27 261.4 261.4 -13.10 35.00 35.00 3.83 262.6 262.6
04:30 - 05:00 19.48
04:30 - 04:45 10.00 55.30 25.00 32.82 32.82 34.32 200.7 200.7 -5.00 46.90 17.10 20.56 415.7 415.7
04:45 - 05:00 12.00 49.30 20.00 30.95 30.95 31.88 367.8 367.8 1.00 51.50 30.00 32.42 474.9 474.9
05 - 06 -8.60 32.20 -3.00 19.44 19.44 18.88 2,944.6 2,066.1 -2.00 80.00 80.00 17.30 2,777.7 2,506.9
05:00 - 05:30 19.44 6.00 6.00 6.00 6.00 10.0 10.0
05:00 - 05:15 -44.00 20.90 -40.00 -1.81 -1.81 -7.77 695.2 695.2 -46.30 170.00 170.00 -8.04 971.2 971.2
05:15 - 05:30 -17.30 26.90 16.00 11.97 11.97 8.65 612.6 612.6 -18.10 45.00 3.20 13.42 650.4 650.4
05:30 - 06:00 19.44
05:30 - 05:45 -10.00 59.30 5.00 19.85 19.85 17.46 489.8 480.4 -17.30 56.00 13.00 26.70 744.2 744.2
05:45 - 06:00 5.00 71.30 35.00 26.38 26.38 25.06 928.7 938.7 15.00 90.00 35.00 37.60 1,331.4 1,331.4
06 - 07 0.00 43.90 27.50 29.34 29.34 28.43 2,373.7 2,274.0 21.10 43.90 43.90 30.21 3,030.3 2,269.0
06:00 - 06:30 29.34
06:00 - 06:15 -28.30 27.70 18.00 15.76 15.76 12.90 913.3 913.3 -68.00 5.10 -68.00 -13.98 953.3 953.3
06:15 - 06:30 0.00 38.00 17.00 23.42 23.42 20.91 498.1 498.1 -5.00 39.00 20.00 25.06 445.9 445.9
06:30 - 07:00 29.34
06:30 - 06:45 5.00 48.00 42.00 30.27 30.27 25.80 737.0 737.0 25.00 62.70 30.00 43.91 1,043.1 1,043.1
06:45 - 07:00 11.00 68.10 68.10 35.35 35.35 31.20 1,087.3 1,087.3 18.50 73.70 30.00 52.50 1,319.8 1,319.8
07 - 08 28.00 79.00 61.00 39.60 39.60 39.57 3,023.5 3,022.8 30.00 47.80 30.00 40.31 3,836.5 3,561.4
07:00 - 07:30 39.60
07:00 - 07:15 8.70 73.00 73.00 34.39 34.39 27.52 711.4 711.4 11.00 39.50 30.00 28.52 510.7 510.7
07:15 - 07:30 20.00 58.00 49.80 38.35 38.35 36.57 548.2 548.2 18.40 43.00 35.10 33.32 416.4 416.4
07:30 - 08:00 39.60
07:30 - 07:45 20.00 54.20 48.90 43.49 43.49 42.09 602.1 602.1 16.20 59.80 50.00 42.33 526.9 526.9
07:45 - 08:00 20.00 65.00 60.00 50.17 50.17 49.45 880.0 912.3 -11.50 61.80 60.80 45.05 851.3 851.3
08 - 09 24.00 63.90 55.50 50.29 50.29 51.27 4,632.1 4,475.9 35.40 60.10 59.90 43.03 3,879.7 3,681.8
08:00 - 08:30 50.29
08:00 - 08:15 47.00 69.90 60.00 58.34 58.34 59.15 742.8 742.8 29.10 62.90 55.00 47.62 292.4 292.4
08:15 - 08:30 21.00 64.90 52.00 52.62 52.62 53.95 717.6 698.4 30.30 97.00 66.00 58.82 760.2 760.2
08:30 - 09:00 50.29
08:30 - 08:45 25.60 59.00 55.00 48.39 48.39 48.79 748.9 758.9 32.50 83.90 81.00 56.24 1,005.2 1,005.2
08:45 - 09:00 20.00 63.00 58.00 43.94 43.94 44.88 1,116.0 1,241.0 29.10 81.50 35.00 50.25 1,247.5 1,247.5
09 - 10 34.70 55.60 50.00 43.59 43.59 44.08 4,137.6 4,137.6 30.90 55.00 34.90 45.09 6,784.6 6,337.3
09:00 - 09:30 43.59
09:00 - 09:15 30.90 63.00 45.10 53.59 53.59 54.00 776.5 776.5 37.00 59.90 37.00 50.64 455.2 455.2
09:15 - 09:30 40.50 63.10 42.10 52.94 52.94 53.55 510.1 510.1 29.30 55.00 40.00 48.03 527.5 527.5
09:30 - 10:00 43.59
09:30 - 09:45 30.10 65.90 51.00 46.09 46.09 46.19 733.7 733.7 38.60 66.60 42.10 47.91 546.6 546.6
09:45 - 10:00 30.10 59.90 50.00 41.60 41.60 41.66 1,071.6 1,071.6 26.80 55.00 43.00 46.71 687.8 687.8
10 - 11 26.40 43.00 40.90 35.47 35.47 35.80 4,343.6 4,343.6 33.00 79.00 52.10 43.90 7,027.3 6,137.0
10:00 - 10:30 35.47 46.00 48.00 46.00 47.02 18.1 17.4
10:00 - 10:15 36.00 63.10 54.90 47.12 47.12 46.46 708.0 708.0 39.30 72.00 72.00 52.75 517.4 517.4
10:15 - 10:30 33.10 69.80 56.90 42.11 42.11 41.46 406.9 406.9 30.30 63.10 60.00 50.06 623.0 623.0
10:30 - 11:00 35.47
10:30 - 10:45 15.70 60.00 50.00 31.68 31.68 31.37 694.5 694.5 28.90 79.40 61.90 49.78 853.1 853.1
10:45 - 11:00 6.90 60.00 60.00 28.48 28.48 28.16 1,275.5 1,275.5 31.00 68.00 59.70 48.04 1,000.2 1,000.2
11 - 12 23.40 43.00 43.00 32.23 32.23 32.46 4,809.2 4,809.2 35.00 59.90 49.00 43.82 7,273.9 6,385.7
11:00 - 11:30 32.23 48.00 49.10 49.10 48.49 48.0
11:00 - 11:15 26.50 49.90 40.00 37.64 37.64 37.17 461.0 461.0 35.50 63.10 62.40 52.13 598.4 598.4
11:15 - 11:30 30.30 45.00 45.00 36.61 36.61 36.45 263.0 263.0 34.60 90.00 71.00 55.35 615.2 615.2
11:30 - 12:00 32.23 76.00 76.00 76.00 76.00 25.0 25.0
11:30 - 11:45 25.20 58.70 55.00 35.48 35.48 35.45 678.7 678.7 33.60 113.60 91.00 57.27 1,145.6 1,145.6
11:45 - 12:00 19.40 45.00 30.00 31.39 31.39 31.56 877.5 877.5 28.20 94.90 94.90 48.65 1,271.8 1,271.8
12 - 13 10.00 36.50 10.00 30.81 30.81 30.68 4,559.6 4,559.6 32.20 98.90 72.00 46.66 8,244.7 7,487.7
12:00 - 12:30 30.81 47.00 48.00 48.00 47.47 85.0
12:00 - 12:15 25.00 38.50 25.00 31.23 31.23 31.18 291.9 291.9 28.30 94.60 80.00 60.85 771.9 771.9
12:15 - 12:30 10.00 42.50 25.00 26.25 26.25 26.24 393.5 393.5 21.80 92.50 55.00 56.96 826.0 826.0
12:30 - 13:00 30.81 57.10 57.10 57.10 57.10 11.6 11.6
12:30 - 12:45 16.50 48.00 48.00 27.86 27.86 27.80 407.1 407.1 31.60 85.00 60.00 57.40 1,185.9 1,133.8
12:45 - 13:00 15.70 50.20 31.40 28.23 28.23 27.71 551.6 551.6 24.60 70.00 70.00 51.94 1,771.8 1,662.8
13 - 14 22.30 39.90 35.00 30.90 30.90 30.52 4,447.7 4,447.7 31.80 52.00 52.00 44.61 9,364.4 8,614.9
13:00 - 13:30 30.90 48.00 50.90 49.60 49.50 311.6 3.0
13:00 - 13:15 26.00 50.00 30.00 32.74 32.74 32.10 564.0 564.0 37.50 58.50 55.00 53.49 764.8 679.8
13:15 - 13:30 18.90 57.90 25.00 29.04 29.04 28.57 311.4 311.4 32.80 63.10 43.20 47.00 664.0 664.0
13:30 - 14:00 30.90 48.00 48.00 48.00 48.00 6.0
13:30 - 13:45 26.90 75.00 75.00 36.60 36.60 36.13 367.0 367.0 28.00 74.40 60.00 46.09 869.2 869.2
13:45 - 14:00 9.90 50.00 45.00 32.22 32.22 33.05 727.4 727.4 12.40 44.60 29.30 32.49 1,320.9 1,320.9
14 - 15 22.40 49.40 42.30 32.49 32.49 33.13 4,339.5 4,339.5 30.60 53.00 51.00 44.06 9,514.1 8,949.5
14:00 - 14:30 32.49 40.00 40.00 40.00 40.00 23.4
14:00 - 14:15 25.00 65.00 65.00 34.20 34.20 33.83 587.6 587.6 28.60 51.40 45.00 40.12 518.5 518.5
14:15 - 14:30 19.50 63.10 55.00 40.46 40.46 41.40 556.6 556.6 28.10 70.00 60.20 46.28 444.4 444.4
14:30 - 15:00 32.49 47.00 52.00 47.00 47.90 25.0
14:30 - 14:45 25.00 89.00 89.00 44.76 44.76 45.45 864.9 864.9 31.40 100.10 65.60 53.61 622.2 622.2
14:45 - 15:00 12.10 68.20 49.00 38.72 38.72 39.66 1,376.2 1,376.2 42.70 86.30 45.00 54.57 1,067.3 1,067.3
15 - 16 26.80 40.70 36.40 32.38 32.38 33.01 4,431.7 4,431.7 30.80 60.00 60.00 41.47 9,556.5 9,273.0
15:00 - 15:30 32.38
15:00 - 15:15 28.10 48.00 35.00 36.52 36.52 37.53 931.3 931.3 28.50 61.30 50.00 41.72 606.2 606.2
15:15 - 15:30 16.80 40.20 40.00 36.02 36.02 36.57 664.4 664.4 28.00 60.70 35.00 43.01 585.3 585.3
15:30 - 16:00 32.38 46.00 47.00 46.00 46.82 34.2
15:30 - 15:45 20.10 50.00 40.00 34.66 34.66 35.12 598.4 598.4 15.00 62.60 24.00 39.55 683.8 683.8
15:45 - 16:00 15.20 47.40 35.00 32.74 32.74 33.50 1,419.8 1,419.8 5.30 55.00 28.60 39.35 923.7 923.7
16 - 17 22.10 36.80 28.20 31.10 31.10 31.51 4,774.6 4,774.6 32.50 45.90 43.30 42.16 7,410.2 6,986.0
16:00 - 16:30 31.10
16:00 - 16:15 18.70 39.90 35.00 25.15 25.15 25.59 684.5 684.5 15.50 39.00 38.20 28.14 507.9 507.9
16:15 - 16:30 10.60 37.40 35.00 26.45 26.45 26.96 372.4 372.4 25.00 47.70 36.70 36.19 283.9 283.9
16:30 - 17:00 31.10
16:30 - 16:45 24.10 38.80 30.00 32.88 32.88 32.73 374.5 374.5 37.00 50.10 37.00 46.72 165.6 165.6
16:45 - 17:00 10.70 43.00 10.70 34.71 34.71 34.62 700.5 700.5 40.00 59.00 44.30 52.19 527.7 453.2
17 - 18 19.00 37.40 19.00 30.77 30.77 30.44 4,432.6 4,432.6 43.10 52.90 47.50 46.94 4,666.2 4,456.5
17:00 - 17:30 11.60 17.10 11.60 15.67 15.67 66.2 66.2
17:00 - 17:15 8.60 33.60 25.00 24.80 24.80 23.85 339.6 339.6 35.60 43.30 38.10 37.53 141.1 141.1
17:15 - 17:30 12.60 42.30 20.00 26.46 26.46 25.67 403.5 403.5 40.60 47.30 44.50 43.92 11.8 11.8
17:30 - 18:00 45.87
17:30 - 17:45 14.90 49.80 25.00 27.75 27.75 27.11 513.6 513.6 44.00 54.20 48.10 50.35 40.1 40.1
17:45 - 18:00 4.10 59.20 50.10 26.36 26.36 26.25 736.9 736.9 44.00 59.70 53.50 54.34 156.3 106.3
18 - 19 21.20 38.00 38.00 28.71 28.71 28.43 5,368.4 5,368.4 44.00 50.20 47.80 47.41 2,639.6 2,638.9
18:00 - 18:30 28.71
18:00 - 18:15 28.10 56.00 45.00 36.94 36.94 36.95 687.7 687.7 46.00 55.20 46.00 48.44 149.9 149.9
18:15 - 18:30 16.50 55.00 42.00 29.17 29.17 29.05 544.7 544.7 45.40 56.30 45.40 47.55 54.0 54.0
18:30 - 19:00 28.71
18:30 - 18:45 8.60 45.60 35.00 24.42 24.42 24.03 351.8 351.8 44.00 51.50 45.50 46.48 50.4 50.4
18:45 - 19:00 15.00 49.90 35.00 28.48 28.48 28.64 533.8 533.8 42.50 45.30 45.30 44.52 49.5 49.5
19 - 20 1.30 33.00 27.50 19.38 19.38 18.53 3,636.8 3,636.8 38.10 54.70 44.90 45.42 1,517.9 1,548.9
19:00 - 19:30 19.38
19:00 - 19:15 21.90 50.80 30.00 34.13 34.13 34.67 553.4 553.4 44.00 61.00 53.40 54.64 45.9 25.9
19:15 - 19:30 9.20 46.00 38.00 31.40 31.40 32.25 433.6 433.6 45.00 53.80 46.50 47.68 19.4 19.4
19:30 - 20:00 19.38
19:30 - 19:45 5.30 45.00 45.00 19.69 19.69 19.93 606.9 606.9 43.00 44.90 44.70 44.52 8.5 8.5
19:45 - 20:00 1.60 45.50 31.00 22.03 22.03 22.44 818.9 818.9 30.50 44.80 44.80 38.69 98.8 98.8
20 - 21 -5.50 29.00 9.00 16.65 16.65 16.97 4,199.7 4,199.7 34.10 42.90 40.90 40.94 473.4 449.2
20:00 - 20:30 16.65 52.00 52.00 52.00 52.00 0.2
20:00 - 20:15 13.60 45.80 28.20 34.90 34.90 36.70 767.1 767.1 39.90 54.50 54.20 49.15 57.9 57.9
20:15 - 20:30 5.80 38.20 35.00 20.19 20.19 22.41 445.9 445.9 39.70 51.50 51.40 45.92 55.5 55.5
20:30 - 21:00 16.65
20:30 - 20:45 0.00 28.00 13.00 10.36 10.36 11.68 603.8 603.8 36.50 40.80 36.50 39.54 59.6 59.6
20:45 - 21:00 -21.70 19.90 5.00 3.26 3.26 2.82 891.5 891.5 16.00 29.70 17.00 26.35 92.3 92.3
21 - 22 2.00 27.90 2.00 13.72 13.72 13.55 4,217.5 4,225.9 24.60 39.30 31.60 32.83 320.1 305.2
21:00 - 21:30 13.72 38.00 38.00 38.00 38.00 25.0
21:00 - 21:15 9.80 39.90 15.00 27.53 27.53 27.70 888.7 888.7 28.00 43.40 28.00 36.83 124.2 124.2
21:15 - 21:30 5.00 38.40 5.00 25.48 25.48 25.70 566.9 566.9 32.10 43.20 32.50 32.75 7.8 7.8
21:30 - 22:00 13.72
21:30 - 21:45 -9.60 40.00 10.70 14.06 14.06 15.93 520.6 520.6 28.00 35.60 33.50 31.97 36.4 36.4
21:45 - 22:00 -35.00 1.00 -35.00 -12.85 -12.85 -14.15 564.3 564.3 1.20 16.90 16.00 14.15 55.6 55.6
22 - 23 -19.40 26.30 0.00 8.54 8.54 6.29 3,355.3 3,355.3 27.10 40.00 28.20 30.53 236.5 234.4
22:00 - 22:30 8.54 35.00 36.00 36.00 35.26 128.0
22:00 - 22:15 8.00 49.40 8.00 23.96 23.96 22.64 621.5 621.5 34.70 51.50 41.50 41.10 78.2 78.2
22:15 - 22:30 0.00 27.90 0.00 12.93 12.93 12.80 546.0 546.0 28.00 43.10 32.00 33.04 77.5 77.5
22:30 - 23:00 8.54
22:30 - 22:45 -18.00 10.00 5.00 -3.46 -3.46 -5.02 514.5 514.5 28.00 40.00 40.00 32.68 81.3 81.3
22:45 - 23:00 -39.00 9.70 4.00 -12.51 -12.51 -14.00 735.3 735.3 -4.60 14.10 2.60 2.25 99.8 99.8
23 - 24 -24.70 17.00 5.20 1.97 1.97 -0.68 4,926.2 4,926.2 25.00 30.10 25.10 28.25 149.2 150.7
23:00 - 23:30 3.94
23:00 - 23:15 5.00 38.90 26.00 25.32 25.32 24.95 1,029.8 1,029.8 37.90 47.30 40.00 40.30 113.9 113.9
23:15 - 23:30 -4.90 25.00 20.00 7.81 7.81 7.16 480.5 480.5 28.10 48.80 28.10 41.37 9.8 9.8
23:30 - 24:00 0.00 0.00 0.00 0.00 0.00 5.0 5.0
23:30 - 23:45 -15.10 7.40 4.00 -5.24 -5.24 -5.99 782.8 782.8 17.90 31.50 27.10 28.43 14.0 14.0
23:45 - 24:00 -56.40 5.00 5.00 -13.24 -13.24 -14.27 1,320.3 1,320.3 1.10 12.90 3.80 4.45 28.2 28.2
Block volume (MWh) 2,018.0 2,570.0 3,880.0 4,448.8

to the top

ticker