Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

19/04/2019 - 20/04/2019
Show all 15-minute contracts
Show all 30-minute contracts
19/04/2019   20/04/2019
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 19.90 38.19 29.00 27.73 3,558.3 3,378.6 30.88 33.54 32.54 32.23 169.8 159.3
00:00 - 00:30
00:00 - 00:15 19.05 38.15 30.01 30.16 496.6 490.6 37.37 40.40 38.90 38.67 11.7 11.7
00:15 - 00:30 21.12 35.97 28.66 30.07 367.5 351.8 31.90 33.40 33.40 32.17 3.7 3.7
00:30 - 01:00
00:30 - 00:45 5.94 75.86 28.19 28.05 469.8 456.1 30.50 31.90 30.50 31.68 5.7 5.7
00:45 - 01:00 10.00 54.46 35.40 25.42 578.1 581.0 25.90 31.90 30.50 30.87 6.8 6.8
01 - 02 21.56 55.01 34.02 28.06 3,376.3 3,327.3 28.37 35.00 28.38 29.05 129.9 144.9
01:00 - 01:30 29.10 29.79 29.10 29.44 3.0 16.2
01:00 - 01:15 20.00 47.00 38.10 29.57 547.9 522.0
01:15 - 01:30 -180.00 79.89 34.60 32.40 514.9 472.1
01:30 - 02:00 26.56 26.56 26.56 26.56 3.0 7.9
01:30 - 01:45 22.90 80.56 40.00 32.11 647.3 607.7 28.00 28.00 28.00 28.00 0.2 0.2
01:45 - 02:00 18.91 90.66 29.74 33.11 812.4 786.3 25.10 27.10 25.10 26.60 0.4 0.4
02 - 03 21.78 35.00 35.00 29.10 2,743.5 2,430.3 31.08 34.00 32.20 31.93 22.6 21.4
02:00 - 02:30 27.80 27.80 27.80 27.80 33.4
02:00 - 02:15 11.51 71.90 54.81 28.15 403.7 384.6
02:15 - 02:30 20.70 38.00 30.01 27.35 415.3 417.1
02:30 - 03:00 28.76 28.76 28.76 28.76 4.9 9.8
02:30 - 02:45 27.70 75.57 49.00 32.04 502.6 476.4 32.16 33.66 33.66 32.91 2.0 2.0
02:45 - 03:00 23.70 41.88 32.60 32.69 629.2 619.5 30.66 30.66 30.66 30.66 1.0 1.0
03 - 04 23.45 37.49 34.00 30.29 2,471.3 2,361.6 30.12 33.99 31.92 31.16 12.2 6.6
03:00 - 03:30
03:00 - 03:15 23.75 52.48 37.00 30.36 262.2 310.2
03:15 - 03:30 10.42 50.69 31.90 29.45 295.3 322.7
03:30 - 04:00
03:30 - 03:45 24.85 51.73 35.70 34.66 498.1 514.0 28.50 28.50 28.50 28.50 4.0 4.0
03:45 - 04:00 26.23 95.69 51.72 34.53 569.8 592.0 46.36 46.36 46.36 46.36 0.9 0.9
04 - 05 27.02 39.99 35.05 32.34 2,151.7 2,138.8 32.86 32.86 32.86 32.86 0.2 0.2
04:00 - 04:30
04:00 - 04:15 26.72 123.16 40.00 29.22 250.0 319.4
04:15 - 04:30 26.48 85.59 30.40 31.13 300.2 371.0
04:30 - 05:00
04:30 - 04:45 25.85 76.86 37.00 34.36 292.0 343.9
04:45 - 05:00 24.22 51.69 28.97 35.02 478.8 487.9 50.05 50.05 50.05 50.05 0.3 0.3
05 - 06 26.74 41.98 36.00 35.09 2,330.3 2,051.3 35.56 35.56 35.56 35.56 1.9
05:00 - 05:30 33.39 33.39 33.39 33.39 4.9
05:00 - 05:15 30.94 77.76 32.60 36.05 316.0 344.4 27.22 29.22 27.22 28.80 5.1 5.1
05:15 - 05:30 -14.79 43.80 42.39 33.42 294.2 328.1 27.90 27.90 27.90 27.90 0.1 0.1
05:30 - 06:00 36.84 36.84 36.84 36.84 4.9
05:30 - 05:45 18.00 128.00 45.99 37.34 407.2 462.1
05:45 - 06:00 27.10 90.19 48.19 36.57 459.6 512.3
06 - 07 26.61 44.99 34.00 36.70 2,133.3 2,161.4 40.46 40.46 40.46 40.46 8.0
06:00 - 06:30
06:00 - 06:15 23.10 54.99 35.00 35.06 423.3 381.4 32.40 32.40 32.40 32.40 0.6 0.6
06:15 - 06:30 16.11 50.11 37.90 34.47 339.5 317.7 36.20 40.00 40.00 39.37 1.2 1.2
06:30 - 07:00
06:30 - 06:45 -6.19 61.80 28.22 34.97 659.6 650.5 40.00 40.00 40.00 40.00 1.4 1.4
06:45 - 07:00 27.07 47.00 33.00 36.60 531.9 525.1 39.30 43.00 43.00 41.89 2.0 2.0
07 - 08 27.19 40.74 32.20 36.66 2,897.6 3,043.5 38.00 41.42 38.00 38.81 30.0 59.0
07:00 - 07:30
07:00 - 07:15 -49.59 67.36 31.00 38.41 590.4 580.8
07:15 - 07:30 22.17 78.85 37.00 35.91 508.2 560.5
07:30 - 08:00 36.00 36.00 36.00 36.00 7.5
07:30 - 07:45 7.40 129.00 34.42 31.86 710.0 802.0
07:45 - 08:00 23.00 42.20 36.00 29.42 1,025.7 1,142.7 39.10 39.10 39.10 39.10 0.4 0.4
08 - 09 28.01 45.79 37.63 37.88 4,617.1 4,246.7 37.45 41.59 37.45 39.10 5.0 75.0
08:00 - 08:30 38.81 38.81 38.81 38.81 4.2
08:00 - 08:15 -51.90 49.90 40.90 36.23 822.1 871.2 39.80 39.80 39.80 39.80 0.6 0.6
08:15 - 08:30 20.11 47.90 42.00 36.67 503.8 560.9 39.20 43.00 43.00 41.10 0.4 0.4
08:30 - 09:00 40.10 40.31 40.10 40.26 23.7
08:30 - 08:45 30.09 49.99 35.01 36.56 824.7 745.1 37.00 37.90 37.00 37.33 2.0 2.0
08:45 - 09:00 29.90 46.62 40.00 36.75 1,244.5 1,095.8 40.00 40.00 40.00 40.00 0.6 0.6
09 - 10 30.00 44.80 44.50 37.26 5,145.6 4,565.7 40.65 40.70 40.70 40.68 50.9
09:00 - 09:30 36.00 45.16 36.00 38.51 61.0 4.9
09:00 - 09:15 -53.25 50.50 47.00 40.85 671.2 714.5 44.75 44.75 44.75 44.75 1.0 1.0
09:15 - 09:30 30.00 47.10 43.68 40.65 593.8 581.5 37.70 44.10 44.10 43.00 1.0 1.0
09:30 - 10:00 33.16 38.80 33.16 34.07 37.5
09:30 - 09:45 25.20 50.00 50.00 39.26 933.5 771.1 38.70 38.70 38.70 38.70 1.0 1.0
09:45 - 10:00 22.50 44.99 42.50 33.99 1,181.5 926.9 32.43 32.43 32.43 32.43 1.0 1.0
10 - 11 28.50 85.80 48.00 35.36 4,690.1 3,760.7 36.30 38.45 36.30 38.38 0.5 51.4
10:00 - 10:30 31.45 38.78 37.00 36.26 135.3 4.9
10:00 - 10:15 19.00 180.00 51.00 40.35 977.9 848.6
10:15 - 10:30 16.48 65.49 65.49 42.08 1,105.0 1,128.1
10:30 - 11:00
10:30 - 10:45 12.60 69.99 56.60 38.93 1,500.8 1,417.9
10:45 - 11:00 11.00 57.91 42.00 36.97 1,861.3 1,759.0 26.60 26.60 26.60 26.60 8.0 8.0
11 - 12 24.86 43.00 39.00 34.34 6,041.4 5,485.7 29.95 30.00 30.00 29.96 50.2
11:00 - 11:30 33.00 39.00 39.00 36.33 150.3 0.2
11:00 - 11:15 -180.00 49.30 44.00 40.66 1,065.6 1,087.9
11:15 - 11:30 14.10 54.99 44.00 38.61 1,179.2 1,152.8 27.50 27.50 27.50 27.50 0.1 0.1
11:30 - 12:00 24.60 30.40 30.40 24.92 0.2 34.7
11:30 - 11:45 11.13 57.87 40.00 35.71 1,296.3 1,125.1
11:45 - 12:00 5.22 46.60 44.99 27.76 1,605.9 1,316.1 21.98 24.98 24.98 24.27 10.5 10.5
12 - 13 13.00 38.99 34.98 22.63 6,108.9 6,418.3 25.95 26.61 25.95 26.21 1.1 51.1
12:00 - 12:30 29.00 39.60 29.00 33.25 134.6 10.1
12:00 - 12:15 24.45 431.59 42.00 37.88 1,470.0 1,497.0 29.75 33.00 33.00 29.78 10.1 10.1
12:15 - 12:30 22.44 45.00 36.00 35.00 961.7 997.7
12:30 - 13:00 12.09 36.90 36.90 19.47 5.1 14.2
12:30 - 12:45 -180.00 36.00 33.00 23.73 914.7 973.2 26.75 26.75 26.75 26.75 8.0 8.0
12:45 - 13:00 -7.00 38.91 20.50 10.31 1,411.3 1,506.6 26.73 29.75 26.75 26.97 14.4 14.4
13 - 14 -32.99 16.91 -19.00 -2.42 7,784.6 8,214.4 20.00 23.30 23.30 21.56 6.2 51.1
13:00 - 13:30 12.68 25.90 12.68 21.19 22.1
13:00 - 13:15 -27.19 38.00 -18.00 16.42 1,224.0 1,212.8 21.70 28.60 21.70 26.30 0.3 0.3
13:15 - 13:30 -30.00 27.77 -23.01 -0.58 1,099.3 1,092.6 20.90 22.80 20.90 21.85 0.2 0.2
13:30 - 14:00 -6.90 -0.88 -6.24 -4.34 12.8
13:30 - 13:45 -40.01 18.46 -10.02 -15.97 1,376.8 1,398.1 15.25 27.00 21.00 25.23 2.6 2.6
13:45 - 14:00 -430.30 18.46 -49.50 -25.23 1,228.7 1,265.5 15.25 23.60 21.00 22.27 16.1 16.1
14 - 15 -70.00 17.84 -55.00 -9.90 9,048.1 8,355.4 19.90 29.05 19.90 24.48 0.9 1.8
14:00 - 14:30 21.20 21.20 21.20 21.20 16.8
14:00 - 14:15 -75.00 17.95 -33.88 -22.24 825.4 820.5 27.50 27.50 27.50 27.50 8.0 8.0
14:15 - 14:30 -89.99 30.01 -20.00 -29.40 1,013.7 1,003.6 27.02 29.00 27.50 27.54 10.5 10.5
14:30 - 15:00 5.72 20.00 7.43 17.92 24.8
14:30 - 14:45 -86.12 17.95 -9.50 -20.55 1,272.6 1,253.2 17.40 29.00 27.50 26.52 12.6 12.6
14:45 - 15:00 -103.70 69.99 0.00 -13.20 1,410.7 1,395.3 22.60 29.00 29.00 27.93 2.4 2.4
15 - 16 -58.20 21.85 17.00 -1.96 9,222.7 8,176.5 25.45 25.45 25.45 25.45 87.6
15:00 - 15:30
15:00 - 15:15 -92.80 32.01 -11.40 -25.20 1,043.0 1,048.2 16.50 25.00 21.00 19.35 16.9 16.9
15:15 - 15:30 -180.00 35.37 -0.70 -12.92 969.4 977.8 27.02 27.02 27.02 27.02 1.8 1.8
15:30 - 16:00 20.01 24.00 23.00 21.96 48.9
15:30 - 15:45 -52.00 35.89 20.11 16.08 1,542.1 1,522.4 27.40 27.40 27.40 27.40 0.1 0.1
15:45 - 16:00 -40.01 39.90 36.00 23.66 2,194.2 2,166.7
16 - 17 -18.00 39.99 39.00 17.22 8,699.7 8,210.1 26.94 26.94 26.94 26.94 1.0 104.8
16:00 - 16:30 2.60 23.00 6.96 7.44 8.6
16:00 - 16:15 -127.90 35.79 -37.78 -10.75 1,161.3 1,204.0 16.67 28.00 22.67 20.22 28.8 28.8
16:15 - 16:30 -66.90 67.48 35.00 24.94 1,292.5 1,269.9 20.90 27.36 27.36 26.73 10.0 10.0
16:30 - 17:00 20.10 33.00 33.00 26.72 20.9 19.9
16:30 - 16:45 4.70 50.00 36.21 33.61 1,829.7 1,780.8 31.70 31.70 31.70 31.70 0.1 0.1
16:45 - 17:00 2.29 60.00 38.57 39.73 1,879.6 1,817.7 38.50 38.50 38.50 38.50 0.2 0.2
17 - 18 24.95 42.99 42.69 32.49 5,875.2 6,059.4
17:00 - 17:30 10.64 24.15 22.16 20.90 7.9 63.9
17:00 - 17:15 -26.80 35.24 25.50 11.38 2,021.4 2,025.8 14.23 27.54 21.00 21.17 15.6 15.6
17:15 - 17:30 11.15 49.20 40.00 34.82 1,517.4 1,486.4 25.50 25.50 25.50 25.50 0.3 0.3
17:30 - 18:00 44.84 50.31 44.84 47.68 10.9 4.9
17:30 - 17:45 -456.80 55.00 38.00 42.29 1,730.1 1,644.9 39.76 39.76 39.76 39.76 0.2 0.2
17:45 - 18:00 34.80 87.58 42.94 45.23 1,926.3 1,871.6 39.76 40.76 40.76 40.67 5.5 5.5
18 - 19 26.06 65.00 40.00 41.00 5,930.5 7,306.5 41.00 41.00 41.00 41.00 0.1 0.1
18:00 - 18:30 31.40 38.00 38.00 37.07 34.9 30.0
18:00 - 18:15 -455.19 41.00 38.14 30.05 1,339.8 1,273.2 32.40 32.40 32.40 32.40 0.6 0.6
18:15 - 18:30 18.20 49.90 35.39 39.37 888.0 792.3 38.10 38.10 38.10 38.10 0.1 0.1
18:30 - 19:00 42.65 49.17 47.00 46.10 18.2 17.9
18:30 - 18:45 19.20 84.52 30.00 41.39 1,214.2 1,118.8 38.40 44.09 44.09 39.48 1.4 1.4
18:45 - 19:00 20.50 147.72 32.50 42.76 1,430.9 1,426.4 39.59 44.09 42.10 42.31 18.8 18.8
19 - 20 34.24 46.56 39.51 42.48 5,731.0 6,596.7 46.42 46.42 46.42 46.42 0.4 33.6
19:00 - 19:30
19:00 - 19:15 22.73 180.00 42.00 37.24 656.6 674.6
19:15 - 19:30 27.05 45.00 41.00 39.62 604.7 613.5 38.90 45.00 38.90 39.45 1.1 1.1
19:30 - 20:00 43.39 43.40 43.40 43.40 13.0 0.3
19:30 - 19:45 33.70 66.82 41.00 42.78 750.0 707.4 40.40 47.70 41.90 42.70 17.7 17.7
19:45 - 20:00 30.57 60.80 53.40 44.11 850.7 832.6 41.90 41.90 41.90 41.90 0.8 0.8
20 - 21 33.68 74.50 51.01 42.74 4,920.6 5,507.0
20:00 - 20:30
20:00 - 20:15 20.00 454.04 53.50 50.67 552.8 565.4 42.10 48.10 42.10 42.33 13.2 13.2
20:15 - 20:30 34.80 91.81 82.00 46.53 496.6 494.7 44.90 44.90 44.90 44.90 0.3 0.3
20:30 - 21:00 38.20 38.40 38.20 38.26 31.0
20:30 - 20:45 -180.00 145.71 50.75 41.65 693.6 686.6
20:45 - 21:00 -1.07 46.66 27.36 36.88 760.1 730.5
21 - 22 32.00 48.00 39.00 40.86 4,759.7 4,247.8 40.70 41.43 41.43 41.02 12.0 67.5
21:00 - 21:30 40.10 40.11 40.10 40.10 6.0
21:00 - 21:15 29.90 54.10 42.42 43.25 336.2 358.9 39.81 40.81 40.81 40.73 6.0 6.0
21:15 - 21:30 34.67 48.89 40.20 40.52 320.4 314.6 39.81 40.81 40.81 40.79 5.6 5.6
21:30 - 22:00 39.40 40.10 40.10 39.92 33.4
21:30 - 21:45 -180.00 44.10 36.00 38.53 275.2 261.3 39.00 40.81 40.40 40.34 5.5 5.5
21:45 - 22:00 23.10 48.00 48.00 37.05 269.9 257.2 37.20 39.31 39.31 39.12 5.5 5.5
22 - 23 34.38 44.00 38.60 40.78 2,998.6 3,099.7 41.50 41.52 41.52 41.51 1.0 1.0
22:00 - 22:30 44.40 47.40 44.40 44.99 53.0
22:00 - 22:15 40.20 73.80 42.80 45.20 230.8 253.1 40.52 40.52 40.52 40.52 0.1 0.1
22:15 - 22:30 35.00 47.63 35.90 41.84 186.4 207.6
22:30 - 23:00 39.00 39.48 39.00 39.04 4.9 56.5
22:30 - 22:45 23.90 42.80 32.13 37.84 216.9 225.4
22:45 - 23:00 22.10 41.00 38.03 37.30 185.4 210.6 29.94 29.94 29.94 29.94 0.4 0.4
23 - 24 32.14 41.50 39.40 39.45 2,202.1 2,432.6
23:00 - 23:30
23:00 - 23:15 34.80 47.90 43.99 42.31 103.2 60.6 40.55 43.50 40.55 40.90 19.1 19.1
23:15 - 23:30 35.10 44.39 42.25 40.76 62.2 77.5
23:30 - 24:00 29.20 37.00 37.00 34.83 1.0 14.9
23:30 - 23:45 21.96 40.04 35.61 34.50 31.8 54.0
23:45 - 24:00 21.08 36.70 32.75 31.78 78.2 100.4
Block volume (MWh) 6,294.8 6,294.8 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com