Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

18/02/2019 - 19/02/2019
Show all 15-minute contracts
Show all 30-minute contracts
18/02/2019   19/02/2019
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 33.21 40.90 38.00 37.84 1,919.7 2,471.8 35.11 37.22 36.05 36.32 114.5 110.9
00:00 - 00:30 38.00 40.00 40.00 38.58 18.0 86.9
00:00 - 00:15 28.60 47.39 40.00 38.61 376.6 227.6 39.11 44.30 44.30 42.02 38.4 34.4
00:15 - 00:30 23.41 46.00 25.66 39.62 469.1 343.6 34.80 34.90 34.80 34.87 1.5 1.5
00:30 - 01:00
00:30 - 00:45 19.98 46.00 21.20 38.87 514.2 424.3 32.20 35.80 35.50 34.55 19.7 19.7
00:45 - 01:00 22.10 42.19 31.00 33.20 530.0 513.4 28.70 35.40 31.40 33.93 22.0 22.0
01 - 02 33.56 47.99 40.00 37.38 2,278.7 3,103.0 30.70 40.45 34.90 35.13 59.4 63.3
01:00 - 01:30
01:00 - 01:15 19.70 44.00 38.80 39.15 281.8 227.0 28.10 35.40 35.00 33.68 11.3 11.3
01:15 - 01:30 28.50 48.00 38.80 37.65 220.5 187.3 32.20 35.40 32.30 33.34 13.1 13.1
01:30 - 02:00 33.00 33.00 33.00 33.00 9.4 9.4
01:30 - 01:45 27.28 59.69 46.80 32.45 305.6 271.1 34.90 35.40 34.90 34.92 3.0 3.0
01:45 - 02:00 24.00 57.68 30.00 30.69 468.0 431.3 32.00 35.40 33.90 34.34 17.6 17.6
02 - 03 31.77 47.99 36.00 37.51 1,851.6 2,737.6 23.41 36.90 36.00 32.08 35.1 34.6
02:00 - 02:30
02:00 - 02:15 17.11 63.89 17.11 35.11 213.1 192.0
02:15 - 02:30 23.60 51.87 37.10 35.47 241.1 223.8 35.40 35.40 35.40 35.40 1.1 1.1
02:30 - 03:00
02:30 - 02:45 26.00 59.29 29.00 39.67 238.3 213.8
02:45 - 03:00 31.00 74.99 60.00 43.97 275.1 203.1
03 - 04 32.10 50.88 40.00 37.08 1,538.6 2,529.6 35.00 36.90 35.55 35.58 45.4 48.1
03:00 - 03:30
03:00 - 03:15 23.11 45.00 40.00 36.11 235.8 243.6 32.40 32.40 32.40 32.40 2.1 2.1
03:15 - 03:30 30.20 48.00 47.30 37.97 281.2 287.9
03:30 - 04:00
03:30 - 03:45 26.15 57.60 38.11 35.57 357.0 340.0
03:45 - 04:00 31.30 53.57 45.20 40.81 468.3 402.6
04 - 05 34.90 59.97 47.50 39.17 2,427.1 2,901.3 34.80 37.30 34.80 35.51 27.0 19.6
04:00 - 04:30 37.35 38.20 38.10 37.88 14.7
04:00 - 04:15 25.03 73.69 73.19 31.83 434.9 502.4
04:15 - 04:30 30.90 84.59 53.00 42.22 444.9 464.8
04:30 - 05:00 39.30 45.60 45.60 40.42 33.8
04:30 - 04:45 33.00 69.69 39.30 45.35 498.8 471.7 36.10 36.10 36.10 36.10 0.8 0.8
04:45 - 05:00 29.00 64.90 45.00 46.29 591.4 530.8 36.10 36.10 36.10 36.10 2.3 2.3
05 - 06 30.02 48.65 42.00 40.98 2,964.9 2,610.5 38.60 39.40 38.70 38.91 24.6 17.8
05:00 - 05:30 39.30 39.50 39.30 39.41 41.6
05:00 - 05:15 22.99 46.00 22.99 36.61 614.2 701.9
05:15 - 05:30 24.90 49.84 35.01 37.94 536.7 610.0
05:30 - 06:00 38.91 48.63 47.80 43.00 66.8 4.9
05:30 - 05:45 22.99 50.57 49.90 41.62 604.4 763.4
05:45 - 06:00 39.00 59.99 59.99 47.27 939.5 942.6
06 - 07 45.11 56.99 52.00 50.90 2,861.9 2,294.9 43.00 45.40 44.00 43.36 21.7 15.4
06:00 - 06:30 42.00 51.20 47.30 46.05 16.4 66.3
06:00 - 06:15 33.20 69.10 39.20 42.12 843.0 982.0 29.99 37.94 29.99 33.70 33.0 33.0
06:15 - 06:30 30.39 65.00 56.00 49.86 561.1 551.5
06:30 - 07:00 52.20 54.30 54.30 52.71 33.7 0.9
06:30 - 06:45 42.90 77.99 69.00 53.61 518.7 385.3
06:45 - 07:00 50.98 105.20 63.00 60.73 1,170.6 913.2 51.62 55.00 55.00 53.71 42.0 42.0
07 - 08 50.00 64.99 51.00 57.08 3,585.2 3,182.9 43.82 48.40 47.80 47.75 12.7 10.9
07:00 - 07:30
07:00 - 07:15 50.56 149.99 61.00 54.96 350.5 444.3
07:15 - 07:30 50.52 69.99 64.60 57.17 356.5 311.0
07:30 - 08:00 60.60 60.60 60.60 60.60 0.9
07:30 - 07:45 50.92 64.99 62.79 59.62 512.8 440.0
07:45 - 08:00 42.11 61.99 43.00 57.16 770.2 658.4
08 - 09 43.50 61.00 48.00 56.74 3,923.2 3,608.8 46.40 46.70 46.40 46.44 13.8 11.1
08:00 - 08:30 56.50 56.50 56.50 56.50 0.5
08:00 - 08:15 40.01 108.00 61.48 57.77 640.3 602.8
08:15 - 08:30 30.00 60.00 55.00 48.78 657.0 640.6
08:30 - 09:00
08:30 - 08:45 30.00 61.69 54.00 47.94 1,121.4 1,101.4
08:45 - 09:00 33.90 63.99 47.27 48.09 1,359.3 1,485.1
09 - 10 43.01 54.99 45.00 50.51 3,728.0 3,767.2 45.10 45.10 45.10 45.10 2.8 2.8
09:00 - 09:30 53.10 56.70 56.60 56.63 28.2
09:00 - 09:15 44.81 61.40 50.00 54.06 578.0 460.2
09:15 - 09:30 30.00 59.90 38.00 49.73 611.8 526.7
09:30 - 10:00
09:30 - 09:45 28.28 53.29 39.90 43.04 772.4 725.2
09:45 - 10:00 27.00 48.99 37.50 38.14 1,326.1 1,246.6
10 - 11 25.00 49.99 40.00 44.10 3,770.6 3,547.9 40.50 41.65 41.65 40.88 12.0 0.2
10:00 - 10:30 48.90 53.50 53.50 52.88 44.7
10:00 - 10:15 37.01 58.90 48.53 52.27 590.6 495.2
10:15 - 10:30 30.02 53.00 53.00 42.62 483.2 475.2
10:30 - 11:00 45.69 45.69 45.69 45.69 0.2
10:30 - 10:45 30.00 47.00 34.00 35.65 833.2 824.5
10:45 - 11:00 30.00 43.25 37.50 35.68 1,172.1 1,109.8
11 - 12 34.50 44.17 38.50 38.73 4,461.6 4,445.0 33.70 38.10 38.10 37.73 13.9 13.9
11:00 - 11:30
11:00 - 11:15 37.00 55.00 55.00 45.02 586.4 519.3
11:15 - 11:30 33.40 55.00 49.00 40.73 585.4 539.3
11:30 - 12:00 35.20 35.20 35.20 35.20 5.0 5.0
11:30 - 11:45 30.51 50.10 40.00 38.90 442.1 433.7
11:45 - 12:00 29.76 41.30 35.00 35.65 584.9 557.2 31.80 32.60 32.60 32.43 20.0 10.0
12 - 13 31.13 42.71 34.98 37.85 4,265.4 3,921.3 33.30 37.70 37.70 35.58 1.6 1.6
12:00 - 12:30
12:00 - 12:15 30.00 55.00 38.00 37.45 325.4 331.5
12:15 - 12:30 25.10 45.00 37.99 36.33 486.8 494.5 36.30 36.30 36.30 36.30 1.2 1.2
12:30 - 13:00
12:30 - 12:45 27.90 45.00 36.00 36.85 454.7 454.2
12:45 - 13:00 29.00 44.50 34.50 35.80 666.6 659.3
13 - 14 28.54 68.99 35.90 37.90 4,374.8 4,003.9 33.40 37.90 37.90 36.90 4.5 4.5
13:00 - 13:30 38.50 44.00 38.50 41.25 0.5 0.5
13:00 - 13:15 30.41 133.40 36.99 37.31 297.3 296.1
13:15 - 13:30 27.81 44.35 38.99 34.77 362.6 372.2
13:30 - 14:00
13:30 - 13:45 27.41 44.34 27.81 34.44 377.3 391.5
13:45 - 14:00 26.72 127.41 31.20 33.95 540.4 547.1
14 - 15 30.02 49.00 33.20 38.21 4,352.8 4,606.5
14:00 - 14:30 36.50 39.70 39.70 38.51 57.0
14:00 - 14:15 23.00 63.90 41.80 32.73 992.2 946.6
14:15 - 14:30 26.93 52.88 26.93 39.68 870.5 798.2
14:30 - 15:00 41.00 45.40 41.00 43.14 38.2 22.1
14:30 - 14:45 16.00 297.60 42.19 44.83 795.4 724.1
14:45 - 15:00 16.71 52.80 40.00 43.07 1,105.2 919.3
15 - 16 33.28 60.00 43.33 42.32 5,250.3 4,906.0
15:00 - 15:30 39.50 41.90 39.50 39.90 0.4 94.9
15:00 - 15:15 26.00 54.12 35.00 33.68 1,130.2 1,028.4
15:15 - 15:30 30.01 76.99 47.70 43.82 903.9 732.3
15:30 - 16:00 47.70 53.90 49.00 50.05 140.4
15:30 - 15:45 31.80 59.95 51.00 44.20 978.2 829.2
15:45 - 16:00 38.00 56.70 52.99 48.21 1,263.8 999.0
16 - 17 46.44 58.99 50.50 49.31 4,775.2 4,246.9 38.00 42.60 40.50 40.03 2.8 1.8
16:00 - 16:30 45.00 45.90 45.90 45.23 26.4
16:00 - 16:15 29.00 68.49 44.00 38.88 795.6 949.5 34.90 34.90 34.90 34.90 1.0 1.0
16:15 - 16:30 42.90 66.99 48.56 49.25 735.8 605.4 34.90 34.90 34.90 34.90 1.0 1.0
16:30 - 17:00 50.00 55.80 51.50 52.60 78.6 28.1
16:30 - 16:45 37.51 58.50 48.00 49.87 745.6 627.0 45.05 45.05 45.05 45.05 1.0 1.0
16:45 - 17:00 35.01 105.29 100.00 56.97 1,252.2 1,133.8 48.91 51.70 50.50 50.92 4.2 5.2
17 - 18 48.01 67.99 65.00 52.74 5,546.5 4,758.1 46.00 50.08 50.08 47.02 1.6 1.6
17:00 - 17:30 49.39 50.00 49.39 49.46 20.0
17:00 - 17:15 38.41 92.19 67.99 48.88 758.7 781.0
17:15 - 17:30 39.00 69.40 65.00 54.51 710.6 654.8
17:30 - 18:00 53.40 55.20 55.20 54.67 1.7
17:30 - 17:45 49.70 67.89 61.50 58.38 982.9 935.4
17:45 - 18:00 50.02 66.99 65.00 59.00 1,457.3 1,383.6 51.91 53.90 53.00 53.23 17.2 20.0
18 - 19 52.00 70.99 66.10 57.76 6,240.3 5,865.4 50.10 50.11 50.11 50.10 1.3 1.3
18:00 - 18:30 56.40 56.88 56.88 56.85 33.9 0.5
18:00 - 18:15 51.40 111.99 75.00 59.84 574.6 564.2
18:15 - 18:30 48.90 70.00 70.00 60.02 495.3 506.5
18:30 - 19:00 51.90 61.50 61.50 57.08 17.5
18:30 - 18:45 51.49 114.10 70.00 61.94 570.6 543.0 60.05 60.14 60.14 60.11 11.0 11.0
18:45 - 19:00 48.91 84.60 69.00 61.15 787.6 750.1 54.10 61.54 61.54 60.89 12.0 12.0
19 - 20 47.80 64.99 60.00 55.39 6,971.8 6,433.6 46.88 49.87 46.88 47.56 19.3 21.8
19:00 - 19:30 55.40 55.40 55.40 55.40 5.0
19:00 - 19:15 48.95 70.00 68.50 61.37 711.5 604.3 46.88 52.21 52.20 50.59 10.0 25.0
19:15 - 19:30 35.02 73.49 61.00 57.80 557.2 452.5 46.88 46.88 46.88 46.88 2.5 2.5
19:30 - 20:00 51.89 51.89 51.89 51.89 2.2
19:30 - 19:45 40.01 63.20 56.99 53.16 544.0 466.0 46.88 46.88 46.88 46.88 2.5 2.5
19:45 - 20:00 30.01 56.99 30.01 50.09 800.9 1,021.7 46.88 46.88 46.88 46.88 2.5 2.5
20 - 21 35.00 54.91 36.20 49.87 6,610.1 5,626.2
20:00 - 20:30 54.80 56.90 56.90 56.00 111.0
20:00 - 20:15 46.00 61.30 48.00 54.73 1,454.9 1,158.5 48.09 51.60 51.60 49.87 21.4 32.5
20:15 - 20:30 29.50 58.10 40.00 48.80 865.6 705.7
20:30 - 21:00 42.70 48.70 48.70 44.20 10.4 27.3
20:30 - 20:45 31.73 55.71 35.80 45.39 751.3 711.1
20:45 - 21:00 28.00 48.00 34.10 38.16 795.8 990.5
21 - 22 40.00 48.10 43.10 44.42 3,558.2 3,203.7
21:00 - 21:30 46.30 51.00 50.50 50.56 111.2 0.4
21:00 - 21:15 33.40 55.60 50.60 48.48 982.0 672.0
21:15 - 21:30 37.30 53.00 49.50 49.41 530.5 376.3
21:30 - 22:00 38.20 38.20 38.20 38.20 2.1
21:30 - 21:45 34.50 51.30 37.00 40.90 242.3 221.8
21:45 - 22:00 29.50 47.77 33.90 36.03 572.1 523.4
22 - 23 39.50 43.20 40.50 41.21 2,073.9 1,900.5
22:00 - 22:30 46.80 49.00 49.00 48.76 46.0
22:00 - 22:15 49.75 54.81 53.50 51.76 382.4 299.5
22:15 - 22:30 42.70 47.70 43.83 45.37 128.3 72.7
22:30 - 23:00
22:30 - 22:45 33.74 41.05 34.30 36.36 91.7 126.1
22:45 - 23:00 28.90 36.38 29.80 30.92 216.6 264.5
23 - 24 31.71 38.25 33.51 34.11 1,534.9 1,685.1
23:00 - 23:30 41.20 41.20 41.20 41.20 0.5
23:00 - 23:15 42.60 45.07 43.10 43.96 129.1 138.5
23:15 - 23:30 35.45 42.00 41.50 40.20 72.6 71.7
23:30 - 24:00
23:30 - 23:45 31.00 37.39 31.10 32.72 78.1 95.6
23:45 - 24:00 20.21 35.55 22.00 24.52 111.1 140.1 33.41 33.53 33.53 33.44 20.0 20.0
Block volume (MWh) 54.0 94.8 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com