Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

15/06/2019 - 16/06/2019
Show all 15-minute contracts
Show all 30-minute contracts
15/06/2019   16/06/2019
Index(€/MWh) Base: 29.24 Peak: 25.31 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 28.88 55.88 31.50 36.63 36.63 37.15 37.02 3,616.5 3,650.0 23.83 47.00 41.50 33.28 3,255.5 3,661.0
00:00 - 00:30 33.80 70.60 34.25 35.45 35.45 35.45 58.7 2.4
00:00 - 00:15 20.00 49.00 35.00 38.96 38.96 39.35 40.01 869.0 665.3 24.41 52.33 45.00 36.89 404.0 366.3
00:15 - 00:30 20.00 43.89 28.87 37.44 37.44 38.15 37.76 665.3 622.7 25.85 52.30 52.30 35.35 444.6 451.9
00:30 - 01:00 33.10 41.19 39.69 35.07 35.07 35.07 13.9 35.6
00:30 - 00:45 20.00 75.00 20.00 33.67 33.67 35.26 32.08 631.2 704.0 24.10 67.89 51.00 36.79 509.7 529.6
00:45 - 01:00 0.00 49.00 25.00 29.76 29.76 30.56 27.49 826.4 917.3 24.00 98.99 87.00 43.69 1,077.7 1,087.2
01 - 02 27.44 50.00 32.00 34.76 34.76 34.42 32.66 3,149.8 3,098.6 23.01 57.22 39.70 31.83 3,948.0 3,727.5
01:00 - 01:30 44.93 44.93 31.52 31.52 31.52 31.52 4.9
01:00 - 01:15 29.89 47.17 37.90 38.67 38.67 39.10 38.09 421.5 377.1 24.60 65.00 44.90 35.54 363.6 383.6
01:15 - 01:30 31.73 45.00 39.90 36.35 36.35 35.46 35.75 318.6 313.9 24.01 59.00 46.00 38.79 312.1 317.0
01:30 - 02:00 24.59 24.59 24.59 24.59 24.59 24.59 1.6 27.50 31.57 31.57 30.17 33.7 4.3
01:30 - 01:45 20.00 56.99 37.00 35.76 35.76 33.33 36.31 362.7 343.8 24.00 59.00 44.20 33.82 516.6 620.2
01:45 - 02:00 24.31 60.36 49.00 34.49 34.49 33.13 38.32 441.4 412.5 22.05 59.00 43.00 32.86 755.4 877.2
02 - 03 25.11 53.01 25.11 33.22 33.22 33.15 35.36 2,593.4 2,818.6 20.60 40.00 35.00 30.00 3,453.0 3,314.3
02:00 - 02:30 33.22 33.22
02:00 - 02:15 20.01 55.01 39.40 35.97 35.97 37.24 38.88 211.9 202.1 18.31 59.00 37.00 32.44 187.7 182.2
02:15 - 02:30 26.00 49.00 29.50 34.69 34.69 35.82 37.89 302.4 309.8 21.60 45.40 40.00 31.62 302.0 283.8
02:30 - 03:00 33.22 33.22
02:30 - 02:45 23.42 46.40 31.37 32.76 32.76 33.51 35.44 247.7 254.7 22.57 45.00 45.00 33.78 412.8 398.7
02:45 - 03:00 15.83 55.16 18.00 28.45 28.45 28.76 26.85 346.5 347.7 21.55 52.57 46.57 34.99 441.2 376.1
03 - 04 19.88 50.00 35.60 33.27 33.27 33.86 35.63 3,059.8 3,383.6 18.20 35.00 27.12 29.91 3,558.5 3,393.6
03:00 - 03:30 33.27 33.27
03:00 - 03:15 19.01 48.50 20.00 36.13 36.13 37.09 38.44 215.9 195.2 22.61 53.59 39.99 33.20 259.4 212.9
03:15 - 03:30 20.00 49.00 29.90 34.80 34.80 35.66 35.66 311.1 282.4 18.10 75.00 25.00 30.85 276.2 274.6
03:30 - 04:00 33.27 33.27
03:30 - 03:45 11.11 49.00 34.19 33.63 33.63 33.41 32.44 336.8 304.5 2.74 75.00 20.00 26.33 493.8 516.5
03:45 - 04:00 13.31 44.80 35.00 29.59 29.60 31.53 32.37 469.2 457.8 -4.00 49.73 14.00 26.12 502.5 501.1
04 - 05 26.43 46.86 38.40 31.96 31.96 32.52 33.63 3,587.3 3,487.3 22.00 35.98 27.20 29.72 4,049.1 3,943.3
04:00 - 04:30 31.96 31.96
04:00 - 04:15 17.80 46.59 46.04 34.49 34.49 35.13 35.18 234.2 220.8 0.00 38.10 25.10 28.58 358.3 313.1
04:15 - 04:30 17.52 55.00 49.00 37.22 37.22 34.34 34.02 316.5 285.0 8.74 37.20 26.20 25.93 429.9 399.5
04:30 - 05:00 31.96 31.96
04:30 - 04:45 26.60 49.77 49.77 35.71 35.71 33.82 35.55 370.9 373.4 5.00 38.59 20.20 25.29 503.8 486.9
04:45 - 05:00 9.32 51.76 46.64 32.95 32.95 31.87 34.06 358.2 346.1 20.20 53.70 26.20 29.74 452.4 436.4
05 - 06 26.50 43.00 35.10 32.10 32.10 32.91 35.24 3,864.4 3,495.5 21.45 31.99 22.10 27.53 3,163.5 3,066.6
05:00 - 05:30 32.10 32.10
05:00 - 05:15 20.34 59.69 59.69 35.27 35.27 33.45 37.43 237.4 255.4 25.00 250.00 30.00 34.45 283.6 200.8
05:15 - 05:30 19.30 64.99 45.00 39.07 39.07 38.95 46.22 423.3 420.2 15.00 33.40 24.81 26.02 400.2 377.9
05:30 - 06:00 32.10 32.10 24.05 24.05 24.05 24.05 0.8
05:30 - 05:45 19.41 50.75 30.00 31.42 31.42 31.64 36.04 600.0 619.4 0.00 32.70 0.00 22.75 395.8 406.7
05:45 - 06:00 13.37 55.01 18.00 31.15 31.15 32.69 36.14 586.7 612.0 15.90 30.91 25.00 23.58 348.6 353.2
06 - 07 8.71 37.91 20.98 30.68 30.68 32.22 30.32 4,328.7 3,451.5 14.41 28.30 23.00 25.33 2,598.8 2,652.8
06:00 - 06:30 21.68 35.00 21.68 34.23 34.23 34.23 38.3 40.8
06:00 - 06:15 9.43 35.99 22.00 28.64 28.64 29.61 27.77 434.4 407.0 6.01 200.00 8.00 28.04 334.3 307.4
06:15 - 06:30 4.10 41.10 8.00 26.18 26.18 33.33 27.42 682.6 658.3 0.00 29.49 9.00 21.78 357.1 365.8
06:30 - 07:00 27.13 27.13 23.00 23.00 23.00 23.00 0.3
06:30 - 06:45 -341.82 45.77 8.00 20.50 20.50 28.91 21.17 730.9 732.8 0.00 30.30 25.50 20.08 437.7 443.4
06:45 - 07:00 -18.09 32.40 0.00 16.60 16.60 17.19 8.25 1,106.1 1,194.3 -11.09 27.99 0.00 14.01 609.9 668.0
07 - 08 -4.89 36.50 10.50 26.84 26.84 27.15 15.34 4,546.5 5,174.8 -100.00 33.80 20.10 25.02 2,956.0 3,283.6
07:00 - 07:30 39.00 39.00 39.00 39.00 39.00 39.00 44.6 44.6
07:00 - 07:15 -62.09 41.20 8.00 24.33 24.33 26.79 11.60 744.1 791.6 -102.05 33.30 0.07 22.97 507.4 491.1
07:15 - 07:30 8.14 42.04 35.00 31.06 31.06 29.76 25.18 1,019.0 1,077.6 19.30 75.00 30.62 26.85 741.8 744.0
07:30 - 08:00 21.06 33.60 21.06 30.98 30.98 30.98 8.6 2.2
07:30 - 07:45 8.00 52.39 49.29 27.45 27.45 25.33 21.38 1,069.6 1,170.4 17.71 49.98 49.98 26.91 880.0 872.4
07:45 - 08:00 8.10 45.00 38.00 26.08 26.08 23.83 26.62 1,478.6 1,675.6 20.01 44.37 30.62 26.95 817.7 801.0
08 - 09 24.76 45.16 36.90 32.50 32.50 31.31 36.95 5,373.6 6,088.2 26.12 41.99 31.00 28.98 3,339.1 3,899.8
08:00 - 08:30 32.50 32.50
08:00 - 08:15 22.57 45.00 32.00 32.98 32.98 32.25 36.45 650.2 636.1 25.01 41.37 26.20 30.14 473.5 481.0
08:15 - 08:30 25.00 47.95 39.00 33.81 33.81 33.02 37.76 502.0 426.2 24.21 52.35 40.00 32.61 496.5 468.3
08:30 - 09:00 32.50 32.50 29.49 29.49 29.49 29.49 4.9
08:30 - 08:45 26.80 49.42 40.00 36.22 36.22 34.70 38.60 859.8 789.8 27.00 42.42 39.00 32.37 531.3 488.5
08:45 - 09:00 22.56 49.39 42.00 31.54 31.54 31.30 34.36 701.7 665.8 23.80 49.82 35.40 31.66 907.4 838.1
09 - 10 24.91 39.89 37.00 31.36 31.36 30.21 33.75 4,869.3 4,746.4 24.00 35.99 35.99 30.09 3,786.7 3,524.3
09:00 - 09:30 31.36 31.36
09:00 - 09:15 20.00 45.60 30.00 38.39 38.39 38.10 38.77 1,095.0 1,041.3 24.00 49.00 34.30 33.65 654.7 683.8
09:15 - 09:30 0.00 49.72 32.00 31.45 31.45 33.82 36.83 725.3 740.0 24.00 52.35 40.00 33.35 783.5 795.0
09:30 - 10:00 31.36 31.36
09:30 - 09:45 0.00 40.30 32.20 24.07 24.07 30.73 31.28 1,047.1 1,055.3 20.76 40.00 32.00 30.64 856.7 863.9
09:45 - 10:00 0.00 40.29 18.00 21.47 21.47 20.93 17.76 1,657.6 1,683.5 14.90 40.40 26.40 26.86 1,337.4 1,350.3
10 - 11 14.02 35.70 21.00 27.60 27.60 27.98 25.44 5,042.1 5,775.9 1.00 31.96 13.90 28.35 4,950.1 4,165.9
10:00 - 10:30 27.60 27.60
10:00 - 10:15 30.00 45.20 37.00 37.22 37.22 36.14 33.84 1,032.6 970.5 1.49 35.00 16.80 27.91 581.7 563.4
10:15 - 10:30 8.00 38.20 23.00 25.12 25.12 27.32 24.37 1,243.8 1,279.2 11.00 32.00 20.00 25.20 520.2 551.8
10:30 - 11:00 27.60 27.60
10:30 - 10:45 -0.49 37.54 25.00 20.22 20.22 17.99 14.25 1,335.9 1,409.7 0.00 31.88 1.00 18.42 799.5 833.5
10:45 - 11:00 -3.90 51.19 45.00 15.00 15.00 9.51 4.27 1,702.9 1,826.6 0.00 30.99 12.00 15.46 975.0 1,003.1
11 - 12 15.00 50.00 42.00 25.14 25.14 23.36 24.59 5,987.8 7,696.0 22.00 34.96 22.00 28.52 5,013.8 5,125.9
11:00 - 11:30 21.06 21.12 21.06 21.12 21.12 21.12 5.3
11:00 - 11:15 20.18 63.80 58.57 38.06 38.06 26.58 27.96 1,779.6 1,763.3 21.50 39.28 32.00 28.37 556.4 554.2
11:15 - 11:30 23.00 69.86 43.10 38.17 38.17 30.19 31.54 1,493.6 1,477.6 20.00 48.49 32.00 27.64 572.2 574.8
11:30 - 12:00 15.51 15.66 15.51 15.52 15.52 15.52 5.1
11:30 - 11:45 18.78 69.99 45.00 34.04 34.04 26.84 29.62 1,750.2 1,741.5 18.90 38.00 35.00 27.76 889.9 885.2
11:45 - 12:00 15.00 70.98 50.00 31.38 31.38 26.87 31.80 1,839.6 1,856.2 16.70 43.39 30.25 26.93 996.4 1,025.6
12 - 13 17.00 44.99 41.00 25.26 25.27 25.00 32.20 8,350.3 8,572.2 25.41 36.00 33.60 28.73 4,622.9 5,939.7
12:00 - 12:30 22.92 24.94 22.92 23.98 23.98 23.98 18.6
12:00 - 12:15 23.11 50.71 39.26 35.23 35.23 30.63 32.49 929.3 912.1 26.01 49.99 40.00 37.82 677.6 639.1
12:15 - 12:30 23.21 74.99 65.00 38.51 38.51 31.99 35.01 1,335.8 1,376.6 25.10 51.69 38.00 33.89 725.5 713.9
12:30 - 13:00 11.94 17.50 13.40 15.73 15.73 15.73 43.6
12:30 - 12:45 16.10 120.00 47.82 39.52 39.52 33.17 37.23 1,296.4 1,324.9 23.00 50.39 40.00 31.44 1,002.2 1,013.4
12:45 - 13:00 4.40 66.22 25.30 35.56 35.56 36.41 44.96 1,820.5 1,853.0 10.87 50.00 38.00 31.61 1,125.8 1,175.1
13 - 14 14.10 38.47 24.17 25.64 25.65 27.91 32.94 8,971.9 8,832.4 22.89 39.00 34.00 28.60 5,196.2 5,547.3
13:00 - 13:30 38.79 38.79
13:00 - 13:15 19.92 46.80 24.90 35.65 35.65 36.29 39.50 844.1 762.4 28.00 50.73 44.00 36.63 752.4 759.3
13:15 - 13:30 15.51 45.65 30.01 28.53 28.53 28.61 28.24 786.6 787.0 20.01 42.31 27.80 33.82 584.6 574.6
13:30 - 14:00 12.50 12.50 12.50 12.50 12.50 12.50 4.6
13:30 - 13:45 -100.00 42.38 27.77 25.40 25.40 26.88 25.78 1,083.3 1,142.7 18.80 41.00 30.05 32.88 645.4 648.4
13:45 - 14:00 6.10 42.36 10.22 19.34 19.34 20.83 21.92 1,270.2 1,364.4 7.95 34.90 32.00 25.53 691.3 725.6
14 - 15 17.00 33.03 25.00 24.26 24.26 26.57 25.09 8,584.0 8,880.1 18.01 31.67 29.10 26.96 4,606.3 4,295.4
14:00 - 14:30 24.26 24.26
14:00 - 14:15 10.01 36.29 26.00 19.04 19.04 18.41 16.37 679.8 754.2 22.06 31.10 30.10 27.43 236.1 231.5
14:15 - 14:30 15.00 42.29 28.00 24.16 24.16 25.57 24.69 624.4 658.5 17.60 31.90 27.90 24.28 129.5 151.6
14:30 - 15:00 24.26 24.26
14:30 - 14:45 8.20 32.29 13.10 22.20 22.20 23.97 22.22 831.9 825.9 13.39 32.90 30.00 23.14 125.2 158.6
14:45 - 15:00 -10.00 34.40 8.53 20.93 20.93 26.21 21.72 1,280.0 1,229.2 21.65 34.00 31.00 28.55 154.4 194.5
15 - 16 4.11 28.80 4.50 24.04 24.04 26.02 25.48 8,067.5 9,332.8 19.02 29.00 28.99 27.09 3,146.9 2,879.9
15:00 - 15:30 10.60 15.20 15.20 11.17 11.17 11.17 0.2 25.5
15:00 - 15:15 -13.10 25.94 8.77 9.14 9.14 13.11 11.20 883.4 986.9 12.32 24.60 22.82 20.18 88.3 167.8
15:15 - 15:30 -9.99 30.10 2.00 18.16 18.16 20.11 14.44 820.2 829.6 19.70 30.20 27.91 27.47 93.9 131.0
15:30 - 16:00 26.26 32.00 32.00 29.20 29.20 29.20 43.8 3.0
15:30 - 15:45 -39.99 38.00 -39.99 22.02 22.02 23.82 18.01 1,086.4 997.6 25.11 32.10 31.60 29.03 100.0 128.0
15:45 - 16:00 -50.00 37.90 -5.00 11.36 11.36 23.39 17.57 1,731.5 1,592.4 28.00 33.89 32.20 30.45 142.7 169.2
16 - 17 -25.00 27.90 -5.00 19.65 19.65 20.47 11.96 6,904.4 8,263.4 17.65 29.99 28.80 27.26 1,687.5 1,162.9
16:00 - 16:30 10.20 10.70 10.70 10.46 10.46 10.46 4.9 25.7
16:00 - 16:15 -33.99 19.96 -10.00 -3.52 -3.52 -3.90 -13.44 1,150.2 1,204.8 0.26 24.00 13.00 10.41 331.4 492.1
16:15 - 16:30 -36.24 30.21 4.39 6.22 6.23 5.10 -8.05 1,052.5 1,061.4 17.50 33.80 28.69 27.59 179.9 256.7
16:30 - 17:00 29.50 32.50 29.50 32.46 32.46 32.46 15.2
16:30 - 16:45 -25.00 37.75 -20.00 8.80 8.80 14.10 6.98 1,523.0 1,519.4 28.00 36.50 34.00 30.55 280.0 258.9
16:45 - 17:00 -40.00 43.26 -20.00 9.55 9.55 13.35 3.54 1,701.0 1,683.7 28.00 42.90 35.56 36.31 401.0 278.6
17 - 18 -15.00 31.47 17.90 19.63 19.63 18.16 10.49 7,377.6 9,688.5 24.00 35.07 33.90 32.17 956.7 883.5
17:00 - 17:30 13.00 13.00 13.00 13.00 13.00 13.00 3.5
17:00 - 17:15 -51.99 21.50 1.40 -8.67 -8.67 -12.84 -27.13 1,090.0 1,399.5 13.00 30.80 28.71 22.99 187.4 244.4
17:15 - 17:30 -23.50 31.03 18.10 11.54 11.54 5.82 -6.98 1,452.2 1,359.1 23.32 30.05 30.05 25.97 75.4 69.0
17:30 - 18:00 26.27 26.27
17:30 - 17:45 -2.00 55.00 55.00 26.62 26.62 18.86 13.44 2,451.2 2,387.3 28.00 36.70 33.65 32.62 84.0 53.8
17:45 - 18:00 16.60 59.98 35.00 35.08 35.08 29.53 30.32 2,785.3 2,514.0 36.43 48.13 42.30 41.58 311.3 240.6
18 - 19 24.40 45.98 45.00 30.51 30.51 29.51 36.89 7,335.0 8,447.6 33.55 42.69 41.50 39.91 782.9 664.1
18:00 - 18:30 23.13 23.19 23.19 23.14 23.14 23.14 5.8
18:00 - 18:15 0.00 44.00 31.00 23.82 23.82 19.37 21.88 1,850.8 2,000.5 24.00 32.63 32.63 27.23 149.8 181.3
18:15 - 18:30 22.03 52.38 33.00 31.30 31.30 32.73 36.52 1,418.1 1,383.0 28.00 38.00 33.70 32.79 65.9 56.6
18:30 - 19:00 32.45 39.98 32.45 36.53 36.53 36.53 5.8 4.9
18:30 - 18:45 18.61 56.00 23.00 33.47 33.47 34.73 32.43 1,706.4 1,570.9 28.00 47.40 45.40 42.25 125.4 129.2
18:45 - 19:00 5.00 51.80 12.50 33.28 33.28 36.75 32.35 2,482.7 2,224.9 44.00 52.88 51.39 50.77 128.9 153.3
19 - 20 21.00 41.02 21.50 30.92 30.92 31.29 26.75 6,576.9 7,404.9 35.98 48.10 46.90 43.32 1,014.1 716.1
19:00 - 19:30 31.62 31.62
19:00 - 19:15 -6.70 32.20 10.70 20.42 20.42 19.17 10.57 1,040.2 1,070.2 26.00 42.00 38.76 36.59 220.0 190.6
19:15 - 19:30 7.70 38.92 18.00 26.41 26.41 27.49 23.20 948.7 901.3 28.00 52.05 51.60 44.87 233.9 192.7
19:30 - 20:00 30.22 30.22 30.22 30.22 30.22 30.22 4.4
19:30 - 19:45 5.21 48.20 21.52 30.06 30.06 30.79 26.67 1,150.0 1,089.2 28.00 47.85 45.56 41.11 202.1 137.6
19:45 - 20:00 5.11 48.20 16.00 29.12 29.12 28.18 24.63 1,456.8 1,393.6 42.75 49.24 48.81 45.35 228.3 200.4
20 - 21 20.01 38.83 25.05 30.81 30.81 30.89 26.12 7,505.6 8,412.8 41.00 49.75 49.34 47.12 327.0 278.2
20:00 - 20:30 29.47 29.47 29.47 29.47 29.47 29.47 4.9
20:00 - 20:15 2.01 47.60 17.00 29.71 29.71 27.18 19.09 734.8 631.7 43.99 45.00 45.00 44.43 12.5 21.2
20:15 - 20:30 11.60 40.00 38.19 29.63 29.63 26.13 22.52 720.2 641.8 44.71 49.60 48.45 46.58 27.7 22.9
20:30 - 21:00 37.69 37.69 37.69 37.69 37.69 37.69 4.9
20:30 - 20:45 22.56 50.48 46.00 34.65 34.65 32.38 29.20 798.8 712.5 43.99 49.10 49.10 46.50 25.6 28.5
20:45 - 21:00 25.00 47.60 44.44 37.42 37.42 36.10 36.59 1,131.1 1,029.0 45.59 49.90 49.90 46.47 25.0 23.5
21 - 22 25.19 43.20 37.79 33.13 33.13 33.71 38.55 6,784.1 7,358.6 40.95 52.60 52.60 49.17 216.2 158.3
21:00 - 21:30 33.13 33.13
21:00 - 21:15 13.20 48.35 37.22 35.76 35.76 36.03 38.00 750.6 804.0 46.00 50.90 50.85 49.04 34.0 20.8
21:15 - 21:30 25.00 39.23 34.50 32.90 32.91 34.60 36.05 625.0 658.8 45.00 48.50 47.92 47.49 32.6 21.8
21:30 - 22:00 33.13 33.13
21:30 - 21:45 23.56 46.77 33.00 34.79 34.79 36.07 35.93 623.4 678.3 45.27 49.84 49.84 48.36 33.0 19.8
21:45 - 22:00 14.01 48.99 35.00 35.50 35.50 37.90 36.92 609.7 652.2 46.00 52.05 52.05 49.82 69.0 59.8
22 - 23 27.50 44.90 31.00 33.75 33.75 34.29 35.01 4,932.6 5,329.0 45.45 51.37 50.77 48.49 190.9 257.4
22:00 - 22:30 38.40 39.00 38.40 38.68 38.68 38.68 11.2
22:00 - 22:15 19.70 48.17 35.00 41.20 41.20 40.50 41.17 605.5 544.3 46.00 55.67 52.70 51.81 34.9 32.0
22:15 - 22:30 27.00 52.51 38.00 37.38 37.38 36.33 32.82 551.1 516.6 46.00 53.97 53.51 50.59 31.5 32.0
22:30 - 23:00 28.83 28.83
22:30 - 22:45 24.70 50.10 35.00 36.84 36.84 34.39 31.47 944.5 941.5 44.00 49.00 46.12 46.34 42.8 47.2
22:45 - 23:00 5.59 50.30 36.20 27.98 27.98 29.41 34.92 967.3 1,052.3 28.00 43.62 43.62 39.26 49.2 66.4
23 - 24 27.79 46.99 43.99 33.54 33.54 33.64 35.43 4,544.1 5,030.4 34.05 42.95 39.49 38.03 189.5 73.7
23:00 - 23:30 38.90 38.90 38.90 38.90 38.90 38.90 8.5 43.80 43.80 43.80 43.80 0.8
23:00 - 23:15 31.82 51.09 38.00 39.28 39.28 37.26 38.55 758.4 799.1 46.00 50.00 46.82 48.20 132.3 84.1
23:15 - 23:30 28.00 50.90 47.04 37.21 37.21 35.51 37.96 505.5 583.1 28.00 48.90 43.97 40.02 91.6 108.5
23:30 - 24:00 29.27 29.27 29.27 29.27 29.27 29.27 2.7
23:30 - 23:45 27.84 75.00 34.30 36.34 36.34 34.89 38.10 672.0 753.0 28.00 40.37 36.55 34.67 15.3 45.5
23:45 - 24:00 20.21 75.00 44.50 37.13 37.13 34.58 40.61 1,024.6 1,128.0 24.10 32.90 27.30 26.72 97.3 115.1
Block volume (MWh) 142.7 40.0 842.6 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com