Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

14/12/2018 - 15/12/2018
Show all 15-minute contracts
Show all 30-minute contracts
14/12/2018   15/12/2018
Index(€/MWh) Base: 100.10 Peak: 136.46 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 40.71 55.98 49.00 51.80 51.80 52.25 52.44 2,103.1 2,310.6 50.51 65.49 52.00 56.47 2,175.3 2,196.3
00:00 - 00:30 51.80 51.80 65.10 65.85 65.10 65.49 8.3 8.3
00:00 - 00:15 36.01 71.29 36.01 59.02 59.02 61.25 60.19 427.2 401.9 52.00 150.00 57.10 66.73 357.1 335.4
00:15 - 00:30 44.01 85.00 44.01 57.24 57.24 56.93 54.66 366.2 344.9 42.20 68.65 53.20 57.73 260.2 255.3
00:30 - 01:00 51.80 51.80 53.50 53.50 53.50 53.50 4.9 4.9
00:30 - 00:45 42.91 145.49 51.00 56.80 56.80 51.25 50.89 424.6 421.7 30.01 58.00 58.00 52.22 333.7 338.1
00:45 - 01:00 37.69 89.79 45.50 45.82 45.82 42.76 50.09 610.7 647.1 28.10 150.00 56.70 47.37 427.4 435.7
01 - 02 44.00 57.68 47.80 51.89 51.89 52.44 52.91 2,295.1 2,700.5 49.00 75.80 62.20 53.24 2,104.5 2,151.0
01:00 - 01:30 61.34 61.34
01:00 - 01:15 51.01 69.19 58.60 60.20 60.20 59.85 59.21 291.8 199.3 55.00 150.00 150.00 62.22 293.2 252.1
01:15 - 01:30 42.83 98.00 44.01 54.76 54.76 54.65 53.64 418.5 334.7 45.12 75.00 48.61 56.97 308.0 329.2
01:30 - 02:00 42.45 42.45 42.45 42.45 42.45 42.45 2.1 2.1
01:30 - 01:45 40.90 90.69 53.00 49.33 49.33 48.51 47.11 638.1 576.0 40.00 150.00 60.00 51.68 357.3 367.3
01:45 - 02:00 40.00 58.90 50.00 46.26 46.26 45.02 44.54 534.0 477.7 34.01 150.00 150.00 49.13 334.5 365.2
02 - 03 47.00 56.99 55.00 51.11 51.11 51.06 51.85 2,697.2 3,055.2 48.50 59.97 59.97 51.92 2,507.8 2,456.6
02:00 - 02:30 51.11 51.11 58.30 58.30 58.30 58.30 44.3
02:00 - 02:15 6.81 68.86 53.00 52.83 52.83 52.24 53.71 319.4 263.2 52.11 63.16 52.11 58.18 143.0 132.8
02:15 - 02:30 5.21 65.40 45.01 52.17 52.17 52.89 55.79 307.9 271.3 47.00 150.00 99.87 84.70 380.2 378.1
02:30 - 03:00 51.11 51.11
02:30 - 02:45 35.00 59.90 35.00 50.78 50.78 52.97 55.86 362.1 321.3 42.70 152.10 116.99 77.19 517.7 528.4
02:45 - 03:00 0.61 58.85 42.50 47.84 47.84 53.42 53.72 565.5 545.6 44.60 300.00 87.28 70.18 472.0 480.7
03 - 04 43.80 58.00 51.35 50.98 50.98 51.01 50.40 2,793.7 2,906.3 49.70 77.87 59.99 53.39 3,396.4 2,625.5
03:00 - 03:30 50.44 49.00
03:00 - 03:15 -2.89 56.90 42.00 48.72 48.72 48.52 50.62 334.6 309.9 42.80 72.49 42.80 56.80 186.3 196.2
03:15 - 03:30 27.61 87.89 49.00 49.73 49.73 48.69 45.95 363.0 327.3 41.01 91.00 49.00 56.69 169.4 177.8
03:30 - 04:00 51.20 52.95 52.95 51.51 51.51 52.95 27.9 4.9
03:30 - 03:45 45.91 84.99 83.30 53.02 53.02 50.22 47.76 338.3 314.8 33.31 61.48 49.20 50.81 169.9 178.4
03:45 - 04:00 48.49 98.69 50.00 55.65 55.65 54.33 52.01 398.8 396.6 30.00 60.70 49.00 50.65 221.8 244.1
04 - 05 48.21 90.80 48.21 52.52 52.52 51.94 54.36 2,792.5 3,512.0 48.30 59.80 51.50 51.50 2,804.6 2,064.5
04:00 - 04:30 55.64 55.64 55.64 55.64 55.64 55.64 4.9 4.9 51.30 58.44 58.44 56.07 8.5 11.9
04:00 - 04:15 26.31 122.99 42.01 42.93 42.93 42.34 47.47 301.6 333.3 46.50 58.69 54.00 52.26 139.4 165.9
04:15 - 04:30 42.01 95.70 55.00 53.45 53.45 53.69 58.18 276.3 274.0 41.10 66.59 66.59 50.47 236.0 239.4
04:30 - 05:00 74.92 74.92 74.92 74.92 74.92 74.92 8.1 8.1 51.30 52.70 52.70 52.07 8.9 4.9
04:30 - 04:45 8.31 77.30 23.01 56.24 56.24 56.39 59.12 344.1 336.6 27.70 65.19 64.49 48.92 259.9 298.4
04:45 - 05:00 23.01 64.75 23.01 58.72 58.72 58.86 55.53 444.8 420.4 30.00 59.30 45.00 47.21 315.4 354.0
05 - 06 53.16 90.80 55.50 58.32 58.32 58.10 58.85 2,304.9 2,649.6 29.01 55.70 47.50 51.76 2,760.6 2,469.2
05:00 - 05:30 36.90 58.23 57.10 53.49 53.49 53.49 12.7 25.0 50.80 50.80 50.80 50.80 11.7
05:00 - 05:15 44.10 105.70 62.10 53.68 53.68 55.81 54.81 479.3 526.2 24.20 58.80 26.10 46.66 138.0 130.5
05:15 - 05:30 -1.59 60.90 0.01 52.30 52.30 53.52 52.29 450.2 450.2 22.51 58.80 28.01 45.74 121.1 118.2
05:30 - 06:00 50.67 88.65 60.75 68.15 68.15 60.58 22.5 22.5
05:30 - 05:45 0.01 77.30 44.95 57.46 57.46 57.67 51.34 489.5 516.6 35.41 59.20 50.80 47.67 168.6 178.7
05:45 - 06:00 2.21 92.20 42.11 63.15 63.15 62.46 53.43 768.4 775.2 39.30 216.09 50.80 58.19 379.4 389.3
06 - 07 60.00 72.90 60.00 66.80 66.80 67.20 63.80 2,316.6 2,265.4 28.91 190.00 48.00 51.70 2,300.8 2,376.3
06:00 - 06:30 66.80 66.80 39.80 39.80 39.80 39.80 7.7
06:00 - 06:15 29.40 59.99 50.00 42.88 42.88 42.38 40.21 666.6 715.2 26.40 53.35 43.69 39.36 361.8 398.4
06:15 - 06:30 37.30 79.99 66.00 54.31 54.31 53.29 50.02 527.3 578.4 5.00 56.09 5.00 41.71 349.4 388.7
06:30 - 07:00 66.80 66.80
06:30 - 06:45 58.70 100.32 68.00 71.94 71.94 70.87 65.09 593.8 575.0 47.01 59.10 48.65 51.12 192.3 229.7
06:45 - 07:00 60.30 106.30 80.00 92.54 92.54 90.45 78.65 1,465.9 1,430.0 43.10 68.90 54.00 59.51 408.5 187.2
07 - 08 72.90 103.00 91.00 81.11 81.11 80.98 88.55 2,816.7 3,388.5 48.00 58.31 53.50 52.34 2,085.5 1,658.2
07:00 - 07:30 74.19 74.19 74.19 74.19 74.19 74.19 3.0 3.0 53.98 57.20 57.20 55.14 3.0 4.7
07:00 - 07:15 59.00 80.59 80.59 67.17 67.17 65.34 71.66 1,082.8 1,100.0 32.98 48.15 39.40 44.67 335.7 328.1
07:15 - 07:30 70.00 127.69 105.68 82.15 82.15 77.91 85.64 750.2 684.6 43.00 61.50 49.60 48.50 208.9 193.4
07:30 - 08:00 99.19 99.19 99.19 99.19 99.19 99.19 3.0 3.0 54.11 58.35 54.11 56.24 24.6
07:30 - 07:45 76.71 145.49 96.00 93.74 93.74 93.45 98.63 801.2 705.6 52.00 64.44 54.60 55.58 212.8 175.0
07:45 - 08:00 83.05 114.90 97.00 94.37 94.37 94.91 100.58 1,147.2 1,053.8 57.90 70.75 58.40 61.63 332.7 303.6
08 - 09 83.90 114.00 103.00 93.26 93.26 94.02 99.79 4,451.4 4,967.2 54.30 63.59 59.30 59.65 1,002.0 639.0
08:00 - 08:30 93.26 93.26
08:00 - 08:15 76.60 106.80 99.99 91.68 91.68 92.35 97.03 461.4 468.2 42.84 59.80 46.90 48.84 132.8 170.9
08:15 - 08:30 82.10 113.90 95.00 94.05 94.05 94.48 91.61 555.7 547.2 48.20 62.60 60.00 56.75 46.0 65.9
08:30 - 09:00 93.26 93.26 57.97 67.70 57.97 61.44 43.4
08:30 - 08:45 82.10 119.99 99.00 95.04 95.04 95.46 95.48 728.0 703.5 60.80 67.74 60.80 65.02 50.5 70.4
08:45 - 09:00 82.05 110.00 90.00 94.49 94.49 95.85 96.64 1,148.5 1,117.7 62.80 70.22 63.28 66.76 62.8 82.7
09 - 10 84.93 102.00 96.00 94.59 94.59 95.62 98.26 4,756.5 4,815.7 64.60 68.90 65.00 66.71 532.4 193.2
09:00 - 09:30 94.59 94.59
09:00 - 09:15 85.05 102.80 90.00 94.75 94.75 95.88 95.93 727.8 680.4 62.66 68.40 62.80 62.87 6.1 6.1
09:15 - 09:30 82.50 142.89 125.00 99.98 99.98 94.23 93.76 983.5 952.9 60.50 68.40 60.50 64.81 7.1 7.1
09:30 - 10:00 94.59 94.59 68.40 68.40 68.40 68.40 27.6
09:30 - 09:45 83.60 120.00 101.00 99.44 99.44 96.84 96.15 991.3 946.7 60.40 68.71 68.40 66.41 26.6 22.7
09:45 - 10:00 80.00 173.98 150.00 113.47 113.47 100.38 105.95 1,374.4 1,332.9 60.40 68.40 66.80 65.40 20.4 20.4
10 - 11 74.00 154.58 124.71 101.52 101.52 101.34 111.62 6,669.9 6,046.9 59.40 69.70 68.70 68.22 374.9 348.1
10:00 - 10:30 121.49 121.49 121.49 121.49 121.49 121.49 4.9 4.9 70.50 70.50 70.50 70.50 1.4
10:00 - 10:15 82.01 160.20 140.10 107.48 107.48 100.19 106.81 1,069.0 1,003.7 65.60 70.98 67.68 68.11 12.9 15.8
10:15 - 10:30 73.80 150.00 140.00 113.01 113.01 110.66 122.55 771.1 732.7 65.30 70.48 67.18 67.28 6.1 9.0
10:30 - 11:00 102.95 102.95 102.95 102.95 102.95 102.95 4.9 4.9
10:30 - 10:45 72.70 189.00 172.10 126.56 126.56 132.37 158.06 1,114.5 1,041.1 63.13 66.88 66.88 64.63 8.0 10.9
10:45 - 11:00 67.61 186.00 174.99 132.43 132.43 135.72 158.58 1,519.8 1,454.9 59.35 64.29 64.29 61.19 7.7 10.6
11 - 12 81.05 182.70 160.00 116.31 116.31 121.62 164.86 6,988.5 5,624.2 67.40 70.10 68.90 68.92 402.3 259.3
11:00 - 11:30 109.30 130.14 109.30 127.54 127.54 127.54 0.7 4.9 68.90 68.90 68.90 68.90 12.1
11:00 - 11:15 80.50 168.90 159.99 117.43 117.43 117.98 146.03 532.6 565.8 60.90 69.86 69.86 65.35 8.3 9.3
11:15 - 11:30 81.60 194.18 159.99 126.52 126.52 130.11 159.17 843.0 889.2 60.90 69.28 69.28 66.01 12.0 13.1
11:30 - 12:00 133.74 135.49 135.49 135.22 135.22 135.22 0.9 5.8 68.90 68.90 68.90 68.90 0.9
11:30 - 11:45 83.20 250.00 250.00 170.23 170.24 136.28 152.45 1,444.9 1,459.6 59.35 70.90 70.90 67.39 18.3 19.2
11:45 - 12:00 81.50 250.00 220.00 174.75 174.76 137.51 154.64 1,595.3 1,605.9 58.77 68.34 68.34 65.96 22.2 21.5
12 - 13 76.20 310.00 300.00 140.18 140.18 137.21 174.92 7,650.7 6,087.0 65.40 69.50 66.20 68.01 81.7 79.3
12:00 - 12:30 98.50 136.49 136.49 110.10 110.10 110.10 8.3 6.1 67.60 67.60 67.60 67.60 17.6
12:00 - 12:15 81.67 310.00 310.00 152.66 152.66 130.27 182.68 683.7 671.3 60.10 69.67 69.60 66.35 7.7 9.2
12:15 - 12:30 80.35 500.00 496.82 288.20 288.20 191.08 255.36 1,204.3 1,164.7 57.55 68.03 61.30 63.55 8.2 9.7
12:30 - 13:00 107.49 107.49 107.49 107.49 107.49 107.49 4.9 4.9 69.84 69.84 69.84 69.84 3.0 3.0
12:30 - 12:45 83.20 500.00 170.00 305.35 305.35 226.17 261.86 1,147.5 1,130.5 62.83 68.60 68.60 66.58 22.1 19.7
12:45 - 13:00 81.70 600.00 345.01 333.71 333.71 305.38 369.26 2,001.2 1,965.7 54.76 64.95 57.00 59.09 19.8 22.3
13 - 14 77.60 400.00 320.00 180.59 180.59 199.51 301.11 9,599.2 7,536.5 57.75 64.50 63.80 60.37 182.9 72.9
13:00 - 13:30 122.29 122.29 122.29 122.29 122.29 122.29 4.9 4.9
13:00 - 13:15 80.21 463.00 306.00 263.53 263.53 319.59 358.62 956.2 931.4 62.50 71.74 65.74 68.44 10.6 22.2
13:15 - 13:30 79.45 478.30 260.00 289.57 289.57 335.55 366.83 1,372.7 1,351.0 62.20 66.70 65.73 65.73 5.0 16.1
13:30 - 14:00 81.80 88.15 81.80 85.11 85.11 85.11 9.4
13:30 - 13:45 78.89 449.32 269.80 276.78 276.79 286.14 347.76 1,213.5 1,196.2 61.32 63.00 61.32 61.83 5.4 16.4
13:45 - 14:00 77.80 369.99 200.00 216.08 216.08 248.22 289.27 1,517.2 1,491.2 56.80 57.53 56.80 56.98 6.8 18.4
14 - 15 77.10 500.00 135.00 177.48 177.48 209.15 204.10 11,716.6 8,546.6 56.30 59.50 59.20 58.29 176.9 40.6
14:00 - 14:30 83.30 133.49 133.49 92.37 92.38 92.38 4.9 27.1
14:00 - 14:15 79.69 370.00 184.18 221.57 221.57 249.63 245.62 1,456.1 1,416.0 58.60 58.70 58.60 58.68 15.4 15.4
14:15 - 14:30 82.74 599.90 187.00 206.70 206.70 247.18 228.69 1,130.0 1,096.2 60.20 60.30 60.30 60.28 15.2 15.2
14:30 - 15:00 83.30 137.84 130.59 108.75 108.75 108.75 19.5 15.4 58.00 58.00 58.00 58.00 16.4
14:30 - 14:45 82.22 450.00 140.00 131.50 131.50 150.16 156.38 943.9 926.9
14:45 - 15:00 83.30 370.00 95.88 119.75 119.75 128.81 123.34 1,125.8 1,114.6
15 - 16 81.60 195.00 99.70 133.41 133.41 144.89 127.46 8,833.3 6,597.5 56.70 56.70 56.70 56.70 0.5
15:00 - 15:30 83.00 128.65 128.65 106.32 106.32 106.32 11.0 13.9 58.70 58.70 58.70 58.70 0.3
15:00 - 15:15 77.30 369.99 150.00 148.41 148.41 162.90 161.62 1,214.5 1,161.8 53.15 53.15 53.15 53.15 0.7 0.7
15:15 - 15:30 82.95 238.39 92.00 122.59 122.59 125.75 125.69 872.0 800.9 58.50 60.30 60.30 59.70 0.3 0.3
15:30 - 16:00 83.00 130.74 93.60 105.39 105.39 105.39 27.2 14.7
15:30 - 15:45 82.25 200.00 111.00 110.15 110.15 112.01 107.02 1,028.8 978.3
15:45 - 16:00 84.30 250.00 150.00 118.93 118.93 109.95 99.73 1,163.8 1,110.7
16 - 17 82.90 196.86 146.36 119.05 119.05 114.27 110.24 8,163.7 6,159.9 56.80 58.66 57.47 57.97 1.2 23.1
16:00 - 16:30 84.80 129.80 105.78 100.87 100.87 100.87 15.5 4.9
16:00 - 16:15 74.98 186.99 184.99 99.71 99.71 98.11 100.68 543.9 522.0 47.70 55.25 47.80 49.21 12.7 12.7
16:15 - 16:30 77.20 173.99 120.00 109.50 109.50 106.01 114.37 435.1 440.1 53.70 53.70 53.70 53.70 0.9 0.9
16:30 - 17:00 124.95 124.95 124.95 124.95 124.95 124.95 4.9 4.9
16:30 - 16:45 86.57 199.99 126.60 134.03 134.03 145.45 165.36 450.9 411.8 61.10 61.10 61.10 61.10 0.3 0.3
16:45 - 17:00 82.75 200.00 118.00 134.63 134.63 148.38 157.17 618.4 574.4 61.70 69.10 69.10 68.60 22.3 22.3
17 - 18 85.53 194.70 130.00 130.81 130.81 136.29 176.47 8,446.0 7,351.9 58.00 60.62 58.30 58.96 36.6 6.6
17:00 - 17:30 97.30 120.24 120.24 100.47 100.47 100.47 30.6 4.9
17:00 - 17:15 85.75 219.38 200.00 124.08 124.08 147.50 175.26 335.0 280.2
17:15 - 17:30 82.25 199.50 183.60 131.68 131.68 150.70 171.26 325.9 289.1
17:30 - 18:00 138.73 138.73 138.73 138.73 138.73 138.73 1.7 1.7
17:30 - 17:45 84.05 200.00 192.70 139.46 139.46 157.91 152.90 407.9 379.2
17:45 - 18:00 84.31 269.99 269.99 172.14 172.14 167.98 169.84 805.6 782.8 60.30 60.30 60.30 60.30 0.3 0.3
18 - 19 76.47 260.00 235.00 137.30 137.30 145.22 190.23 8,840.1 7,019.9 43.80 62.79 44.50 48.29 19.6 19.6
18:00 - 18:30 90.00 160.00 131.00 122.56 122.56 122.56 77.5 29.6
18:00 - 18:15 85.60 291.39 160.02 157.54 157.54 181.05 197.21 399.5 364.4 60.90 63.40 63.40 62.29 2.8 2.8
18:15 - 18:30 83.43 300.00 230.00 161.36 161.36 186.13 221.28 392.8 354.8
18:30 - 19:00 80.31 138.30 138.30 109.48 109.48 109.48 11.0 11.0
18:30 - 18:45 77.18 267.80 170.00 176.93 176.93 174.51 203.87 656.5 613.7
18:45 - 19:00 75.44 238.50 189.98 162.94 162.94 184.35 211.37 821.4 775.3 52.60 52.60 52.60 52.60 0.3 0.3
19 - 20 68.00 177.00 108.00 123.22 123.22 143.79 159.21 7,950.4 6,502.1 39.10 39.20 39.10 39.13 10.0 10.0
19:00 - 19:30 89.77 151.80 151.80 116.07 116.07 116.07 14.7 9.8
19:00 - 19:15 77.65 231.10 115.00 159.55 159.55 197.10 184.78 711.0 663.2 49.80 56.30 56.30 54.13 3.0 3.0
19:15 - 19:30 67.70 199.79 150.00 128.80 128.80 160.28 156.67 537.7 494.7 48.59 56.30 48.59 52.45 2.0 2.0
19:30 - 20:00 81.69 130.00 115.00 116.39 116.39 116.39 56.5 14.7
19:30 - 19:45 65.79 169.90 115.00 105.84 105.84 123.61 98.06 685.2 643.0 48.20 56.30 49.90 51.94 2.3 2.3
19:45 - 20:00 61.97 150.00 150.00 91.14 91.14 101.58 91.53 725.4 703.2 39.03 42.85 39.03 41.95 22.3 22.3
20 - 21 50.00 105.00 51.20 88.38 88.38 92.20 80.19 7,497.3 5,466.0 41.10 41.20 41.10 41.13 10.0 10.0
20:00 - 20:30 110.00 115.30 110.00 110.38 110.38 110.38 70.1 5.0
20:00 - 20:15 -65.10 199.70 50.01 112.44 112.44 129.74 107.77 1,023.0 848.8 58.30 68.72 67.10 65.97 19.5 19.5
20:15 - 20:30 21.51 89.40 59.99 74.02 74.03 76.09 72.29 478.9 427.7 50.20 58.30 50.20 54.25 2.0 2.0
20:30 - 21:00 70.35 80.09 70.35 75.22 75.22 75.22 9.8 9.8
20:30 - 20:45 39.61 90.40 50.00 68.95 68.95 68.99 57.30 663.7 667.8 52.31 52.31 52.31 52.31 3.7 3.7
20:45 - 21:00 0.00 76.00 54.08 58.92 58.92 58.96 49.71 918.7 1,145.8 40.75 58.30 40.84 41.85 28.0 28.0
21 - 22 55.00 79.45 65.00 69.69 69.69 66.95 65.09 6,037.2 3,678.9 38.60 45.16 45.16 40.05 12.5 12.5
21:00 - 21:30 71.30 73.64 73.64 71.73 71.73 73.64 5.2 26.6
21:00 - 21:15 52.80 92.09 68.80 75.31 75.31 74.68 76.76 423.2 310.2 46.90 55.08 48.40 49.87 10.3 10.3
21:15 - 21:30 -17.70 87.29 70.00 64.38 64.38 66.83 63.04 465.3 409.2 46.90 55.08 46.90 50.35 7.0 7.0
21:30 - 22:00 64.64 72.64 72.64 67.74 67.74 67.74 8.0 8.0 51.50 51.50 51.50 51.50 0.5
21:30 - 21:45 35.00 239.99 199.99 64.20 64.20 63.99 57.02 650.5 640.3 46.90 55.10 46.90 50.27 8.0 8.0
21:45 - 22:00 34.01 100.00 74.09 58.47 58.47 56.26 58.26 748.2 775.1 46.90 55.10 46.90 50.15 6.8 6.8
22 - 23 58.70 89.19 66.00 68.93 68.93 66.88 70.89 4,010.0 2,995.5 37.40 48.70 48.70 40.41 12.5 13.0
22:00 - 22:30 69.10 79.20 76.60 70.46 70.46 76.60 60.0 9.0
22:00 - 22:15 -26.72 87.00 73.27 72.12 72.12 69.47 72.47 577.8 528.6 10.00 43.70 43.70 19.73 31.9 31.9
22:15 - 22:30 59.40 209.37 70.00 74.39 74.39 69.48 72.02 443.3 429.3 57.24 80.00 63.05 69.87 26.0 26.0
22:30 - 23:00 61.92 76.14 61.92 69.78 69.78 71.89 15.7 46.8
22:30 - 22:45 51.42 98.26 59.20 69.43 69.43 69.33 72.14 399.8 442.3 44.80 80.00 46.90 56.52 44.1 44.1
22:45 - 23:00 48.64 72.10 55.70 59.08 59.08 59.19 57.90 556.8 635.6 32.20 80.00 32.20 46.94 56.8 56.8
23 - 24 50.60 70.60 63.00 62.48 62.48 63.86 64.92 3,285.2 2,810.5 31.20 40.30 39.61 34.71 12.5 12.5
23:00 - 23:30 68.50 75.10 68.50 71.27 71.27 71.27 16.4 8.0
23:00 - 23:15 60.01 168.70 62.00 72.31 72.31 72.92 72.82 681.8 571.7 44.90 53.04 47.21 47.99 4.5 4.5
23:15 - 23:30 54.92 84.68 65.03 67.36 67.36 68.57 65.08 480.4 366.9 47.21 55.30 47.21 50.30 4.5 4.5
23:30 - 24:00 55.30 55.30 55.30 55.30 55.30 55.30 5.0 5.0
23:30 - 23:45 44.90 84.69 61.42 57.83 57.83 60.68 58.68 446.7 500.7 36.70 53.04 36.70 39.57 36.2 36.2
23:45 - 24:00 40.00 98.99 98.99 49.06 49.07 48.82 55.77 675.3 865.5 18.60 53.04 18.60 29.35 32.7 32.7
Block volume (MWh) 11.5 1,575.8 0.0 240.3

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com