Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

20/01/2018 - 21/01/2018
Show all 15-minute contracts
Show all 30-minute contracts
20/01/2018   21/01/2018
Index(€/MWh) Base: 44.81 Peak: 47.96 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 36.00 48.00 48.00 41.92 41.92 50.3 50.3 32.80 40.00 35.50 33.93 29.2 6.2
00:00 - 00:30 41.92
00:00 - 00:15
00:15 - 00:30
00:30 - 01:00 41.92
00:30 - 00:45
00:45 - 01:00 33.70 33.70 33.70 33.70 3.0
01 - 02 27.10 42.00 27.10 35.43 35.43 50.2 58.2 31.80 34.40 31.80 33.30 64.0 56.6
01:00 - 01:30 35.43
01:00 - 01:15 40.00 41.10 40.00 40.41 33.6
01:15 - 01:30
01:30 - 02:00 35.43
01:30 - 01:45
01:45 - 02:00
02 - 03 35.00 44.00 37.00 39.50 39.50 74.0 74.0 29.70 31.60 29.70 30.72 50.0 259.8
02:00 - 02:30 39.50
02:00 - 02:15
02:15 - 02:30 35.30 35.30 35.30 35.30 5.0
02:30 - 03:00 39.50
02:30 - 02:45
02:45 - 03:00 19.60 19.60 19.60 19.60 1.0 10.10 10.10 10.10 10.10 1.0
03 - 04 34.20 47.00 47.00 38.09 38.09 50.0 50.0 25.70 29.90 26.50 27.74 50.3 471.2
03:00 - 03:30 38.09
03:00 - 03:15
03:15 - 03:30
03:30 - 04:00 38.09
03:30 - 03:45
03:45 - 04:00 25.70 25.70 25.70 25.70 1.0
04 - 05 33.00 42.00 42.00 38.27 38.27 96.4 96.4 20.00 29.30 26.00 25.33 54.2 614.6
04:00 - 04:30 38.27
04:00 - 04:15 24.00 24.00 24.00 24.00 47.0
04:15 - 04:30
04:30 - 05:00 38.27
04:30 - 04:45
04:45 - 05:00
05 - 06 29.55 49.00 49.00 41.86 41.86 50.0 49.0 17.70 30.50 28.70 24.84 53.0 687.2
05:00 - 05:30 41.86
05:00 - 05:15
05:15 - 05:30
05:30 - 06:00 41.86
05:30 - 05:45
05:45 - 06:00
06 - 07 32.00 35.00 35.00 32.65 32.65 5.0 18.4 23.50 32.90 30.90 26.67 48.0 591.0
06:00 - 06:30 32.65
06:00 - 06:15
06:15 - 06:30
06:30 - 07:00 32.65
06:30 - 06:45
06:45 - 07:00
07 - 08 45.00 50.00 45.00 48.37 48.37 125.0 125.0 29.50 39.00 31.90 34.25 79.0 57.0
07:00 - 07:30 48.37
07:00 - 07:15
07:15 - 07:30
07:30 - 08:00 48.37
07:30 - 07:45
07:45 - 08:00
08 - 09 45.00 48.00 48.00 45.64 45.64 23.4 23.4 33.00 38.30 38.30 34.56 34.0 23.0
08:00 - 08:30 45.64
08:00 - 08:15
08:15 - 08:30
08:30 - 09:00 45.64
08:30 - 08:45
08:45 - 09:00 44.30 47.00 44.30 46.55 61.1
09 - 10 47.00 51.00 47.10 49.79 49.79 43.0 137.4 33.75 39.10 37.90 37.08 57.0 34.0
09:00 - 09:30 49.79
09:00 - 09:15
09:15 - 09:30
09:30 - 10:00 49.79
09:30 - 09:45 39.50 41.00 41.00 40.07 66.9
09:45 - 10:00 45.30 46.20 46.00 45.68 57.7
10 - 11 47.00 50.50 50.50 48.83 48.83 139.7 139.7 37.90 42.10 38.90 40.07 155.5 261.6
10:00 - 10:30 48.83
10:00 - 10:15 30.10 35.20 34.60 34.83 30.0
10:15 - 10:30 36.60 38.90 38.90 37.92 30.0
10:30 - 11:00 48.83
10:30 - 10:45 41.40 47.00 41.40 43.29 101.0
10:45 - 11:00 44.50 47.00 46.50 45.69 92.0
11 - 12 48.00 52.00 49.50 48.64 48.64 196.1 196.1 40.60 42.00 41.20 41.39 10.0 74.0
11:00 - 11:30 48.64
11:00 - 11:15
11:15 - 11:30
11:30 - 12:00 48.64
11:30 - 11:45 47.00 47.00 47.00 47.00 1.4
11:45 - 12:00
12 - 13 47.00 49.90 47.50 47.54 47.54 34.1 34.1 40.30 43.30 41.90 42.51 125.3 85.0
12:00 - 12:30 47.54
12:00 - 12:15 46.50 47.00 46.50 46.55 76.7 44.20 47.00 44.20 45.76 57.2
12:15 - 12:30 44.00 44.00 44.00 44.00 4.0
12:30 - 13:00 47.54
12:30 - 12:45 43.90 46.60 46.00 45.68 30.2 15.4 47.00 47.00 47.00 47.00 20.0
12:45 - 13:00 45.40 46.50 45.90 45.84 54.2 4.2
13 - 14 36.20 51.00 45.00 45.68 45.68 22.4 22.4 38.50 43.90 43.90 41.17 55.4 719.0
13:00 - 13:30 45.68
13:00 - 13:15 46.80 46.80 46.80 46.80 29.0
13:15 - 13:30 44.60 45.20 44.60 44.74 8.0
13:30 - 14:00 45.68
13:30 - 13:45
13:45 - 14:00
14 - 15 45.00 51.00 47.80 48.34 48.34 23.1 4.1 33.00 41.00 41.00 38.76 87.0 178.2
14:00 - 14:30 48.34
14:00 - 14:15 33.70 33.90 33.90 33.85 14.6
14:15 - 14:30
14:30 - 15:00 48.34
14:30 - 14:45 47.30 47.30 47.30 47.30 1.0
14:45 - 15:00 44.10 44.10 44.10 44.10 1.0
15 - 16 48.00 51.00 49.90 50.13 50.13 298.4 298.4 37.10 40.00 39.90 39.35 130.5 147.2
15:00 - 15:30 50.13
15:00 - 15:15
15:15 - 15:30
15:30 - 16:00 50.13
15:30 - 15:45
15:45 - 16:00
16 - 17 46.00 51.00 46.00 46.89 46.89 22.4 22.4 37.90 42.30 42.30 41.33 176.9
16:00 - 16:30 46.89
16:00 - 16:15
16:15 - 16:30
16:30 - 17:00 46.89
16:30 - 16:45 49.00 49.50 49.00 49.38 8.2
16:45 - 17:00 49.00 50.80 50.80 49.20 42.0
17 - 18 47.30 50.90 50.00 49.64 49.64 102.3 148.0 41.95 45.00 44.00 44.21 8.0 10.0
17:00 - 17:30 49.64
17:00 - 17:15 39.40 42.60 41.40 40.99 45.7
17:15 - 17:30 51.00 51.00 51.00 51.00 1.0
17:30 - 18:00 49.64
17:30 - 17:45 49.50 52.00 51.00 51.01 103.7
17:45 - 18:00 51.60 56.00 55.00 53.81 204.2
18 - 19 46.00 52.00 46.00 49.10 49.10 615.1 127.7 45.50 46.00 45.50 45.57 10.0
18:00 - 18:30 49.10
18:00 - 18:15 50.70 51.90 50.70 51.52 111.5
18:15 - 18:30 49.40 50.10 49.50 49.48 60.4
18:30 - 19:00 49.10
18:30 - 18:45 47.00 47.80 47.60 47.35 12.0
18:45 - 19:00
19 - 20 45.00 46.60 45.20 45.30 45.30 54.4 53.4 42.90 44.00 43.00 43.45 11.0 10.0
19:00 - 19:30 45.30
19:00 - 19:15 52.50 52.50 52.50 52.50 3.8
19:15 - 19:30
19:30 - 20:00 45.30
19:30 - 19:45
19:45 - 20:00
20 - 21 44.00 44.60 44.60 44.44 44.44 30.4 30.4 37.00 41.00 41.00 39.50 30.0 10.0
20:00 - 20:30 44.44
20:00 - 20:15
20:15 - 20:30
20:30 - 21:00 44.44
20:30 - 20:45
20:45 - 21:00
21 - 22 41.20 50.00 44.10 48.38 48.38 67.0 67.0 34.00 40.00 40.00 36.12 33.0 10.0
21:00 - 21:30 48.38
21:00 - 21:15
21:15 - 21:30
21:30 - 22:00 48.38
21:30 - 21:45
21:45 - 22:00
22 - 23 37.50 49.70 49.70 43.90 43.90 62.8 62.8 34.00 40.00 40.00 36.01 33.0 10.0
22:00 - 22:30 43.90
22:00 - 22:15
22:15 - 22:30
22:30 - 23:00 43.90
22:30 - 22:45
22:45 - 23:00
23 - 24 43.00 49.80 47.00 47.00 47.00 107.0 107.0 33.00 37.00 37.00 35.32 43.5 20.0
23:00 - 23:30 47.00
23:00 - 23:15
23:15 - 23:30
23:30 - 24:00 47.00
23:30 - 23:45
23:45 - 24:00
Block volume (MWh) 681.6 120.0 0.0 0.0

to the top

ticker