Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

25/04/2018 - 26/04/2018
Show all 15-minute contracts
Show all 30-minute contracts
25/04/2018   26/04/2018
Index(€/MWh) Base: 21.34 Peak: 19.63 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 21.70 27.20 27.20 23.84 23.84 50.0 43.1 19.20 29.80 25.30 25.56 111.1 81.8
00:00 - 00:30 23.84
00:00 - 00:15 39.20 39.20 39.20 39.20 4.0
00:15 - 00:30
00:30 - 01:00 23.84
00:30 - 00:45
00:45 - 01:00 11.40 11.40 11.40 11.40 2.0
01 - 02 16.20 22.00 16.20 19.48 19.48 49.0 58.0 20.70 25.00 21.30 22.95 124.6 49.0
01:00 - 01:30 36.80 36.80 36.80 36.80 36.80 5.0 30.70 30.70 30.70 30.70 4.0
01:00 - 01:15 26.40 34.20 26.40 27.27 4.5
01:15 - 01:30
01:30 - 02:00 2.16
01:30 - 01:45
01:45 - 02:00
02 - 03 12.10 20.65 14.70 16.37 16.37 92.2 37.0 20.70 26.00 24.00 23.80 123.5 210.0
02:00 - 02:30 27.80 27.80 27.80 27.80 27.80 1.0
02:00 - 02:15 25.00 26.80 26.70 25.55 4.0 33.00 33.00 33.00 33.00 3.0
02:15 - 02:30 18.80 18.80 18.80 18.80 1.0
02:30 - 03:00 4.94
02:30 - 02:45
02:45 - 03:00 20.20 21.20 20.20 20.78 19.0
03 - 04 12.40 19.80 12.40 17.02 17.02 200.7 13.0 17.50 24.20 18.90 21.17 117.8 366.7
03:00 - 03:30 29.70 29.70 29.70 29.70 29.70 3.0
03:00 - 03:15 30.90 31.50 31.50 30.96 1.0 25.90 25.90 25.90 25.90 2.0
03:15 - 03:30
03:30 - 04:00 4.34 15.00 15.00 15.00 15.00 2.0
03:30 - 03:45
03:45 - 04:00
04 - 05 9.60 17.00 10.20 15.50 15.50 268.0 11.8 17.60 24.60 21.50 20.23 125.1 285.0
04:00 - 04:30 15.50
04:00 - 04:15
04:15 - 04:30 13.00 13.10 13.00 13.05 2.0
04:30 - 05:00 15.50
04:30 - 04:45 18.60 18.60 18.60 18.60 3.0
04:45 - 05:00 19.90 19.90 19.90 19.90 5.0
05 - 06 11.90 18.20 11.90 16.19 16.19 259.6 24.9 22.55 29.30 28.80 25.53 122.0 47.6
05:00 - 05:30 16.19
05:00 - 05:15 15.00 15.00 15.00 15.00 5.0
05:15 - 05:30
05:30 - 06:00 16.19
05:30 - 05:45 19.90 19.90 19.90 19.90 4.0
05:45 - 06:00 29.20 29.50 29.50 29.35 2.0
06 - 07 8.00 26.40 8.80 18.72 18.72 142.5 12.4 36.90 41.90 37.00 40.12 505.2 13.0
06:00 - 06:30 18.72
06:00 - 06:15
06:15 - 06:30 2.40 12.40 12.40 11.75 28.0
06:30 - 07:00 18.72
06:30 - 06:45 21.60 29.70 22.60 23.66 41.0
06:45 - 07:00 15.00 29.90 15.00 18.06 216.9
07 - 08 9.10 27.00 15.40 15.57 15.57 1,080.1 20.6 44.00 54.00 48.20 49.95 317.5 558.7
07:00 - 07:30 15.57
07:00 - 07:15
07:15 - 07:30
07:30 - 08:00 15.57
07:30 - 07:45 0.20 3.00 3.00 2.97 50.0
07:45 - 08:00 -10.00 0.00 0.00 -2.67 68.2
08 - 09 2.10 28.40 4.00 13.60 13.60 1,149.2 120.2 45.20 58.50 50.00 53.68 287.9 628.3
08:00 - 08:30 13.60 62.00 62.00 62.00 62.00 5.0
08:00 - 08:15 67.00 76.00 67.00 70.47 59.6
08:15 - 08:30 70.00 79.90 73.00 73.36 64.0
08:30 - 09:00 13.60
08:30 - 08:45 50.00 50.80 50.00 50.03 35.0 21.2
08:45 - 09:00 41.40 49.00 41.40 44.21 53.3
09 - 10 4.40 27.40 24.00 20.85 20.85 288.0 288.0 41.00 55.00 43.10 50.94 20.0 827.0
09:00 - 09:30 20.85
09:00 - 09:15 52.00 55.10 52.00 52.99 17.0 17.0
09:15 - 09:30 51.40 55.00 55.00 53.94 49.0
09:30 - 10:00 20.85 50.00 50.00 50.00 50.00 8.0
09:30 - 09:45 55.00 59.20 59.20 55.72 30.2
09:45 - 10:00 39.00 52.00 52.00 46.26 56.0 25.0
10 - 11 4.20 26.00 20.00 12.04 12.04 132.2 164.6 35.00 45.80 45.80 42.79 169.6 725.3
10:00 - 10:30 18.48
10:00 - 10:15 48.50 55.80 49.50 52.58 54.6 89.3
10:15 - 10:30 42.40 45.00 45.00 43.89 8.0 41.6
10:30 - 11:00 5.60 5.60 5.60 5.60 5.60 5.0
10:30 - 10:45 6.70 11.90 11.90 8.12 47.7 42.20 44.00 42.30 42.90 19.4 14.9
10:45 - 11:00 -5.00 0.80 0.80 -2.40 92.0 32.50 33.90 32.70 32.85 48.6
11 - 12 17.00 28.00 28.00 21.51 21.51 134.2 38.0 34.50 46.80 41.00 42.94 142.0 893.6
11:00 - 11:30 21.51 43.40 43.40 43.40 43.40 5.0
11:00 - 11:15 42.50 48.80 44.90 46.05 36.8
11:15 - 11:30 41.90 46.50 46.50 42.81 16.8
11:30 - 12:00 21.51
11:30 - 11:45
11:45 - 12:00
12 - 13 15.10 26.00 22.00 18.97 18.97 185.0 185.9 27.00 40.00 40.00 36.37 398.5 883.1
12:00 - 12:30 18.97
12:00 - 12:15
12:15 - 12:30
12:30 - 13:00 18.97
12:30 - 12:45
12:45 - 13:00
13 - 14 7.00 20.00 19.30 13.71 13.71 333.3 521.5 26.00 37.50 34.00 35.66 168.6 413.4
13:00 - 13:30 13.71
13:00 - 13:15
13:15 - 13:30 18.00 18.00 18.00 18.00 6.0
13:30 - 14:00 13.71
13:30 - 13:45
13:45 - 14:00 21.20 21.20 21.20 21.20 10.0
14 - 15 4.00 21.80 20.90 15.58 15.58 746.1 118.7 25.00 35.00 35.00 32.57 192.2 428.4
14:00 - 14:30 15.58
14:00 - 14:15 5.90 9.40 9.40 6.35 15.2
14:15 - 14:30
14:30 - 15:00 15.58
14:30 - 14:45
14:45 - 15:00 28.90 28.90 28.90 28.90 1.0
15 - 16 12.00 23.30 20.00 18.14 18.14 472.7 183.1 25.00 39.00 39.00 33.08 157.6 632.7
15:00 - 15:30 16.28
15:00 - 15:15 10.30 13.70 10.40 12.53 23.9
15:15 - 15:30 9.00 9.00 9.00 9.00 1.0
15:30 - 16:00 20.00 20.00 20.00 20.00 20.00 3.3
15:30 - 15:45 16.70 16.70 16.70 16.70 1.0
15:45 - 16:00 20.70 22.00 20.70 21.05 2.0 8.0
16 - 17 5.00 25.00 22.00 18.02 18.02 460.7 180.9 26.00 35.00 26.90 32.32 225.4 254.0
16:00 - 16:30 18.02
16:00 - 16:15 0.90 0.90 0.90 0.90 10.6
16:15 - 16:30 15.00 15.00 15.00 15.00 4.0
16:30 - 17:00 18.02
16:30 - 16:45 24.00 24.00 24.00 24.00 5.0
16:45 - 17:00 23.30 30.80 26.00 28.04 6.0 83.3
17 - 18 12.80 27.60 19.00 21.43 21.43 531.6 69.9 29.00 34.00 30.20 33.07 84.0 162.4
17:00 - 17:30 21.43
17:00 - 17:15 6.70 6.70 6.70 6.70 28.1
17:15 - 17:30
17:30 - 18:00 21.43
17:30 - 17:45 25.30 25.30 25.30 25.30 25.0
17:45 - 18:00 35.00 41.00 38.00 39.24 235.0
18 - 19 20.00 34.10 20.20 27.04 27.04 855.7 27.0 36.40 41.00 36.40 38.65 237.1 337.7
18:00 - 18:30 27.04
18:00 - 18:15 19.80 22.90 22.90 21.85 29.7
18:15 - 18:30 25.00 32.00 25.00 29.55 75.1 97.0
18:30 - 19:00 27.04
18:30 - 18:45 28.50 43.50 30.20 35.58 63.7 97.5
18:45 - 19:00 35.50 44.80 38.00 41.74 112.6 259.6
19 - 20 28.00 38.60 35.20 34.62 34.62 232.0 168.0 42.60 45.20 42.60 43.47 25.6 60.0
19:00 - 19:30 33.24
19:00 - 19:15 31.10 31.20 31.20 31.17 53.3
19:15 - 19:30
19:30 - 20:00 36.00 36.00 36.00 36.00 36.00 5.0
19:30 - 19:45
19:45 - 20:00 48.00 51.20 51.10 49.58 40.0
20 - 21 32.30 40.00 35.60 36.25 36.25 191.0 281.4 43.20 46.50 43.20 44.35 99.0
20:00 - 20:30 36.25
20:00 - 20:15 36.30 36.30 36.30 36.30 1.0
20:15 - 20:30 31.90 31.90 31.90 31.90 1.0
20:30 - 21:00 36.25
20:30 - 20:45
20:45 - 21:00 48.00 48.00 48.00 48.00 20.0
21 - 22 32.50 40.00 40.00 35.04 35.04 148.0 549.4 44.00 44.90 44.90 44.35 11.0
21:00 - 21:30 35.04
21:00 - 21:15 48.00 50.00 50.00 48.67 30.0
21:15 - 21:30
21:30 - 22:00 35.04
21:30 - 21:45
21:45 - 22:00
22 - 23 26.00 36.90 33.90 34.31 34.31 708.0 232.2 36.10 41.00 39.60 39.31 50.5 112.1
22:00 - 22:30 34.31
22:00 - 22:15 48.00 48.00 48.00 48.00 20.0
22:15 - 22:30
22:30 - 23:00 34.31
22:30 - 22:45
22:45 - 23:00 26.40 26.60 26.60 26.52 5.0
23 - 24 24.00 30.40 30.40 28.43 28.43 106.0 125.1 32.60 37.00 37.00 34.91 85.3 102.0
23:00 - 23:30 28.43
23:00 - 23:15 48.00 48.00 48.00 48.00 20.0
23:15 - 23:30
23:30 - 24:00 28.43
23:30 - 23:45
23:45 - 24:00
Block volume (MWh) 585.1 0.0 176.4 0.0

Historical data since 2012 for ID1 and ID3 indices are available, please contact marketdata.sales@epexspot.com


to the top

ticker