Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

18/02/2019 - 19/02/2019
Show all 15-minute contracts
18/02/2019   19/02/2019
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 36.60 41.40 37.10 38.60 148.9 110.5
00:00 - 00:15 36.90 45.25 39.44 40.24 36.4 122.2
00:15 - 00:30 36.50 38.47 38.47 37.78 0.5 94.0
00:30 - 00:45 35.38 38.20 38.00 37.70 1.6 1.4 36.10 36.10 36.10 36.10 0.2 0.2
00:45 - 01:00 36.87 38.00 38.00 37.72 1.6 1.6 30.56 30.56 30.56 30.56 0.4 0.4
01 - 02 34.00 41.00 34.00 37.76 265.8 68.3
01:00 - 01:15 69.99 69.99 69.99 69.99 0.4 0.4
01:15 - 01:30 37.15 37.15 37.15 37.15 0.3
01:30 - 01:45 36.97 38.50 38.50 38.26 0.2 0.7
01:45 - 02:00 37.42 37.42 37.42 37.42 0.2 0.2
02 - 03 34.05 38.63 34.05 37.17 355.1 78.5
02:00 - 02:15
02:15 - 02:30
02:30 - 02:45 38.80 38.80 38.80 38.80 0.1
02:45 - 03:00
03 - 04 30.00 38.00 30.00 36.67 416.8 96.8
03:00 - 03:15 36.70 38.00 38.00 37.84 40.0
03:15 - 03:30 38.00 39.00 39.00 38.92 40.0
03:30 - 03:45
03:45 - 04:00 39.64 39.64 39.64 39.64 0.1
04 - 05 35.00 41.36 41.36 36.72 460.5 169.7
04:00 - 04:15 28.69 30.51 29.20 29.53 18.9 0.1
04:15 - 04:30 30.90 36.91 30.90 33.01 0.1 25.0
04:30 - 04:45 33.00 42.85 33.00 33.16 0.2 40.0
04:45 - 05:00 33.00 44.91 40.00 39.36 2.9 72.5
05 - 06 26.70 43.60 26.70 38.15 209.6 226.1
05:00 - 05:15 10.02 42.00 10.02 31.95 9.8 38.6
05:15 - 05:30 10.00 38.39 10.00 33.99 6.3 16.2 37.56 37.56 37.56 37.56 0.1 0.1
05:30 - 05:45 35.00 39.00 35.00 36.93 87.4 2.5
05:45 - 06:00 44.80 66.57 66.57 47.97 16.3 40.7
06 - 07 45.90 63.60 45.90 50.92 87.1 210.7
06:00 - 06:15 35.25 49.00 43.00 43.90 133.4 9.8
06:15 - 06:30 45.50 54.20 53.99 52.40 43.9 35.8 47.36 50.24 50.24 48.18 0.7 0.7
06:30 - 06:45 50.51 56.63 53.80 54.36 35.8 101.8
06:45 - 07:00 51.90 61.31 54.59 54.39 18.1 206.0 63.28 63.28 63.28 63.28 1.2 1.2
07 - 08 45.90 60.00 60.00 59.15 37.9 36.9
07:00 - 07:15 52.59 54.99 53.80 53.62 221.6 16.4
07:15 - 07:30 53.90 56.98 54.00 54.04 15.1
07:30 - 07:45 55.50 59.57 55.50 57.10 1.3 2.3
07:45 - 08:00 45.90 59.44 59.40 52.30 7.0 8.0
08 - 09 45.90 60.50 48.10 51.28 94.9 79.9
08:00 - 08:15 43.95 61.90 45.90 46.56 26.3 20.5
08:15 - 08:30 43.95 59.56 59.56 46.66 49.4 47.1
08:30 - 08:45 43.80 57.50 57.50 46.40 147.9 147.1
08:45 - 09:00 43.00 54.20 54.20 49.28 311.9 85.0
09 - 10 47.01 54.00 53.00 50.73 123.8 185.5
09:00 - 09:15 52.60 57.60 52.90 56.33 0.6 23.5
09:15 - 09:30 52.60 54.73 52.60 53.19 0.4 3.4
09:30 - 09:45 52.60 52.60 52.60 52.60 0.2 0.2
09:45 - 10:00 33.40 45.10 40.10 39.93 92.2 164.1
10 - 11 31.00 49.05 35.10 43.16 146.7 178.6
10:00 - 10:15 40.10 55.00 40.10 52.01 29.7 82.3
10:15 - 10:30 40.10 53.50 53.50 46.46 7.6 7.7
10:30 - 10:45 39.97 40.30 40.10 40.27 27.7 27.7
10:45 - 11:00 39.08 39.08 39.08 39.08 0.1 0.1
11 - 12 38.21 46.10 42.10 42.24 370.6 370.6
11:00 - 11:15
11:15 - 11:30 51.90 51.90 51.90 51.90 0.1 0.1
11:30 - 11:45
11:45 - 12:00 51.90 51.90 51.90 51.90 0.2 0.2
12 - 13 35.00 45.90 38.00 41.04 500.3 510.8
12:00 - 12:15 41.01 51.93 41.01 42.21 20.3 15.4
12:15 - 12:30 42.10 51.90 42.10 42.61 8.7 4.2
12:30 - 12:45 37.80 51.90 41.10 39.69 9.2 4.3
12:45 - 13:00 41.50 51.65 41.50 42.09 5.2 0.3
13 - 14 26.00 45.10 37.01 39.06 377.6 438.5
13:00 - 13:15 40.10 51.00 40.10 42.42 5.1 5.1
13:15 - 13:30 47.98 51.00 47.98 50.40 0.5 0.5
13:30 - 13:45 35.00 46.94 35.00 35.23 10.2 10.2 49.27 49.27 49.27 49.27 0.1 0.1
13:45 - 14:00
14 - 15 36.00 43.00 37.00 39.24 259.0 470.9
14:00 - 14:15 33.10 44.70 35.19 36.96 13.6
14:15 - 14:30 25.00 44.70 25.00 34.36 15.5 7.1
14:30 - 14:45 14.80 45.15 14.80 27.02 22.4 14.5
14:45 - 15:00 35.10 53.93 35.10 45.80 20.6 70.3
15 - 16 32.35 44.90 33.03 42.92 89.3 414.7
15:00 - 15:15 32.70 47.40 33.00 34.56 10.0 47.2
15:15 - 15:30 37.10 54.60 37.10 50.73 5.3 52.3
15:30 - 15:45 37.11 53.25 37.11 49.04 0.9 46.3
15:45 - 16:00 37.07 56.26 37.07 52.41 1.0 114.3
16 - 17 26.00 51.40 31.70 48.29 43.5 377.2
16:00 - 16:15 30.90 41.99 35.78 38.20 270.1 181.9
16:15 - 16:30 27.90 52.90 27.90 45.83 7.1 146.6
16:30 - 16:45 40.10 53.89 53.89 47.14 26.8 144.5
16:45 - 17:00 44.10 61.98 61.98 56.00 119.1 231.7
17 - 18 48.49 54.89 48.49 50.75 198.9 447.9
17:00 - 17:15 39.17 48.20 39.17 42.90 39.7 38.1
17:15 - 17:30 49.70 51.90 50.30 50.67 0.3 36.1 49.78 49.78 49.78 49.78 0.1 0.1
17:30 - 17:45 51.40 56.00 52.30 54.34 55.8 65.4
17:45 - 18:00 52.90 62.90 62.90 55.56 61.5 65.4
18 - 19 50.00 53.40 50.10 50.85 276.0 270.0
18:00 - 18:15 53.69 59.90 59.90 59.77 47.2 17.6
18:15 - 18:30 51.55 60.00 59.98 58.72 50.4 27.7
18:30 - 18:45 52.40 54.51 52.40 52.75 1.0 7.0
18:45 - 19:00 45.01 55.35 45.01 47.05 11.0 17.0
19 - 20 51.60 58.50 58.50 54.78 302.2 536.9
19:00 - 19:15 59.49 63.00 60.90 61.60 9.4 36.4
19:15 - 19:30 53.05 57.00 57.00 55.35 0.4 18.8
19:30 - 19:45 49.70 55.80 49.90 50.73 3.2 30.8
19:45 - 20:00 47.53 51.78 47.53 49.30 334.7 61.8
20 - 21 38.20 54.00 51.50 51.45 21.6 382.8
20:00 - 20:15 51.90 61.22 56.02 56.76 42.0 311.2
20:15 - 20:30 51.80 57.10 55.10 54.80 41.2 185.7
20:30 - 20:45 40.04 55.50 53.39 53.34 0.6 69.6 46.80 46.80 46.80 46.80 0.2 0.2
20:45 - 21:00 33.97 44.00 44.00 40.81 112.9 3.9
21 - 22 41.64 46.20 46.20 42.72 83.8 78.1
21:00 - 21:15 47.00 54.60 54.60 50.82 12.5 159.8
21:15 - 21:30 38.60 51.90 49.90 49.76 0.6 36.2
21:30 - 21:45 34.42 45.50 45.50 38.44 0.5 23.9 43.90 43.90 43.90 43.90 0.2 0.2
21:45 - 22:00 28.09 43.00 36.60 40.85 0.6 35.9
22 - 23 40.00 49.99 41.31 43.66 136.8 137.1
22:00 - 22:15 50.40 58.47 52.60 52.49 20.2 44.8 59.84 59.84 59.84 59.84 0.5 0.5
22:15 - 22:30 42.70 46.00 42.70 44.92 0.8 6.0
22:30 - 22:45 33.74 41.05 34.40 34.65 11.3 11.1 48.90 48.90 48.90 48.90 0.2 0.2
22:45 - 23:00 29.00 32.46 31.00 30.55 15.5 15.3
23 - 24 38.25 49.01 39.90 45.24 123.7 123.6
23:00 - 23:15 45.40 57.21 45.40 53.84 0.7 0.7
23:15 - 23:30 45.40 45.40 45.40 45.40 0.2 0.2
23:30 - 23:45 40.51 45.40 45.40 42.96 0.4 0.4 38.10 38.10 38.10 38.10 0.2 0.2
23:45 - 24:00 20.11 32.78 20.21 27.73 0.8 0.8
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com