Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

15/06/2019 - 16/06/2019
Show all 15-minute contracts
15/06/2019   16/06/2019
Index(€/MWh) Base: 29.89 Peak: 29.65 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 18.29 40.39 32.00 37.57 37.57 37.70 32.35 236.9 16.1 28.31 34.99 34.99 32.90 113.4 357.8
00:00 - 00:15 31.50 44.70 31.50 40.45 40.45 40.45 31.58 51.5 105.5 30.17 38.80 38.80 32.81 1.4 51.6
00:15 - 00:30 31.50 42.20 31.50 39.32 39.32 39.57 39.57 51.2 67.4 26.25 30.20 29.10 27.96 3.4 26.9
00:30 - 00:45 29.20 41.20 39.80 36.70 36.70 37.05 36.91 58.4 78.3 28.00 30.20 28.70 28.35 3.1 6.2
00:45 - 01:00 25.00 37.73 25.00 30.80 30.80 31.34 25.00 56.9 82.7 25.11 33.40 30.17 31.79 2.5 8.9
01 - 02 23.00 37.00 32.00 34.58 34.59 35.19 32.00 196.3 291.8 24.13 34.70 34.70 29.31 96.6 272.1
01:00 - 01:15 31.67 41.20 38.00 37.58 37.58 38.09 38.09 14.6 26.1 27.09 27.52 27.52 27.18 3.7
01:15 - 01:30 30.00 37.00 30.00 30.95 30.95 36.06 36.06 6.2 5.3 24.20 35.60 34.10 31.98 14.1 20.5
01:30 - 01:45 30.00 35.04 30.00 30.67 30.67 30.51 30.51 5.8 10.3 24.47 33.40 33.40 30.29 24.5 10.2
01:45 - 02:00 28.10 32.50 30.00 30.63 30.63 30.13 30.13 5.7 16.4 22.50 33.40 33.40 27.93 40.1 11.3
02 - 03 25.00 35.00 35.00 32.23 32.23 31.88 25.42 94.7 331.9 24.40 33.00 33.00 28.38 177.4 251.5
02:00 - 02:15 29.72 38.00 29.90 33.53 33.53 31.94 30.41 20.4 33.0
02:15 - 02:30 15.53 34.50 29.92 28.49 28.49 23.54 23.54 19.6 21.3 24.46 33.70 32.60 32.07 24.3 11.3
02:30 - 02:45 14.27 32.50 19.29 27.68 27.68 25.77 19.29 19.6 20.1 25.00 33.40 25.00 31.54 45.9 20.3
02:45 - 03:00 14.27 30.30 14.27 25.47 25.47 24.10 24.10 20.7 22.9 24.13 39.95 39.95 32.77 90.8 55.4
03 - 04 15.01 32.50 15.01 28.63 28.64 26.86 30.18 310.0 309.8 23.89 35.00 35.00 30.99 401.0 371.6
03:00 - 03:15 25.00 37.60 25.00 31.85 31.85 25.06 25.06 4.9 6.0 24.70 41.20 31.90 36.09 8.7 22.5
03:15 - 03:30 25.00 35.55 25.00 29.82 29.82 25.00 25.00 15.1 19.1 24.42 35.10 34.00 32.83 14.2 10.7
03:30 - 03:45 10.80 29.26 10.80 11.23 11.23 11.23 10.98 22.0 22.3 25.39 33.40 33.40 31.22 24.3 10.5
03:45 - 04:00 7.80 27.51 10.80 10.86 10.86 10.86 10.86 21.4 21.7 25.29 33.40 33.40 30.95 34.6 17.8
04 - 05 10.00 31.03 30.19 26.26 26.26 18.12 10.96 102.3 263.2 25.00 33.40 25.00 31.76 509.4 370.9
04:00 - 04:15 21.29 34.68 24.53 29.80 29.80 24.79 24.79 10.3 12.4 25.31 33.40 33.03 32.28 23.5
04:15 - 04:30 9.80 36.55 9.80 26.92 26.92 13.32 9.80 13.5 15.6 22.80 35.50 35.50 32.16 1.0 23.8
04:30 - 04:45 24.80 34.20 27.68 29.19 29.19 27.68 27.68 3.0 5.1 25.07 31.90 31.90 31.08 12.5 0.5
04:45 - 05:00 23.07 25.34 25.07 25.03 25.03 25.07 25.07 0.4 2.5 26.58 33.00 32.50 32.27 10.5
05 - 06 10.00 28.50 21.00 24.52 24.52 27.71 21.13 179.6 256.5 21.90 33.40 33.40 29.04 329.7 55.9
05:00 - 05:15 0.20 26.37 26.15 12.56 12.56 25.03 25.03 13.9 10.1 28.60 120.20 120.20 32.93 0.1 31.7
05:15 - 05:30 14.48 25.66 23.92 19.09 19.09 23.69 23.69 16.8 10.2 21.40 33.40 21.40 29.78 43.6 35.0
05:30 - 05:45 17.03 30.20 30.20 23.16 23.16 24.29 24.80 25.5 19.5 19.40 29.50 28.40 26.45 36.2 14.1
05:45 - 06:00 24.60 30.00 30.00 27.28 27.28 27.52 27.52 12.7 6.6 19.30 29.50 28.90 24.56 26.1 13.3
06 - 07 28.00 41.20 31.00 33.10 33.10 34.44 41.20 25.3 372.4 21.91 31.70 31.70 26.62 326.2 33.2
06:00 - 06:15 26.68 31.85 31.85 30.87 30.87 31.02 31.02 1.6 43.5 26.07 33.40 31.00 30.02 10.7 32.0
06:15 - 06:30 30.20 63.60 33.40 32.81 32.81 34.64 34.64 10.1 50.6 20.60 29.40 20.60 25.94 15.2 6.2
06:30 - 06:45 33.20 113.80 33.40 35.72 35.72 43.70 43.70 10.3 31.6 26.40 31.70 31.70 28.47 5.0 3.5
06:45 - 07:00 24.90 26.70 26.00 26.03 26.03 25.76 25.76 8.7 2.3 19.90 21.91 21.91 21.16 5.1 2.0
07 - 08 24.00 36.50 24.00 34.15 34.16 34.77 34.77 172.8 204.5 20.00 32.02 22.01 28.37 300.9 109.6
07:00 - 07:15 25.26 41.20 29.86 34.45 34.45 31.53 29.86 16.6 38.3 27.85 33.20 32.00 30.40 61.8 15.4
07:15 - 07:30 28.20 41.20 29.72 34.69 34.69 33.45 29.53 27.0 53.7 24.00 31.70 24.00 26.85 59.7 8.0
07:30 - 07:45 27.78 30.80 30.80 29.98 29.98 28.17 28.17 15.6 10.1 1.00 31.50 1.00 17.91 106.6 64.8
07:45 - 08:00 22.80 30.80 30.80 24.56 24.56 24.13 25.18 67.4 15.0 1.00 31.50 19.80 14.52 144.5 122.4
08 - 09 24.80 36.50 24.80 31.19 31.19 31.16 24.80 201.4 108.9 13.35 31.49 20.00 25.38 307.1 184.3
08:00 - 08:15 24.00 39.92 31.00 28.53 28.53 26.77 26.77 28.1 13.2 11.40 33.40 21.90 25.84 89.0 38.2
08:15 - 08:30 24.80 39.00 24.80 28.87 28.87 26.45 24.80 25.3 16.1 6.70 31.90 21.90 21.54 64.0 33.5
08:30 - 08:45 24.80 40.30 24.80 29.04 29.04 27.71 27.71 17.8 12.0 0.50 28.80 21.90 19.19 76.9 60.4
08:45 - 09:00 23.99 33.80 33.80 28.15 28.15 26.25 26.25 73.4 40.0 22.80 27.43 26.10 25.09 41.7 34.0
09 - 10 28.00 41.20 41.20 33.65 33.65 31.37 40.00 132.4 222.9 13.04 31.19 13.04 29.52 130.6 300.4
09:00 - 09:15 31.10 43.20 31.10 38.25 38.25 36.55 39.50 26.4 46.1 28.04 35.20 31.71 32.09 3.6 19.0
09:15 - 09:30 23.20 34.50 32.00 29.12 29.12 29.54 33.45 45.2 28.4 24.80 34.00 30.00 30.31 21.3 48.5
09:30 - 09:45 24.80 44.00 44.00 31.79 31.79 30.26 33.70 54.1 36.0 24.80 31.50 26.70 27.82 32.0 42.0
09:45 - 10:00 24.70 33.70 33.70 28.74 28.74 31.27 33.52 60.5 30.0 15.94 29.80 29.80 20.60 77.5 66.4
10 - 11 25.24 49.39 40.50 33.56 33.56 33.54 41.44 260.1 256.6 3.00 29.82 3.00 21.71 336.5 515.5
10:00 - 10:15 30.90 41.60 37.70 40.94 40.94 41.20 41.20 22.2 91.2 -1.80 34.00 10.00 19.53 74.2 104.7
10:15 - 10:30 30.90 37.71 36.50 36.62 36.62 37.71 37.71 17.0 17.1 0.10 31.70 0.30 22.03 30.2 67.6
10:30 - 10:45 24.70 37.20 31.05 31.42 31.42 32.43 36.33 37.2 34.2 17.70 28.99 17.70 24.36 37.3 64.3
10:45 - 11:00 20.91 38.40 30.65 30.93 30.93 35.19 38.34 61.0 61.3 18.48 25.40 25.40 21.21 46.1 74.2
11 - 12 24.00 41.20 28.83 33.13 33.13 34.05 36.14 198.9 198.9 9.50 30.00 11.04 23.74 421.1 595.9
11:00 - 11:15 24.80 38.03 24.80 30.67 30.67 37.95 37.95 5.4 5.5 2.00 31.21 21.50 23.91 48.6 89.8
11:15 - 11:30 30.48 24.56 24.56 2.10 37.09 37.09 25.05 39.1 80.3
11:30 - 11:45 41.20 41.20 41.20 41.20 41.20 41.20 41.20 0.1 0.1 5.40 29.92 21.50 22.75 60.9 78.0
11:45 - 12:00 28.80 30.18 30.18 30.16 30.16 28.80 28.80 17.3 17.3 18.69 26.52 20.84 22.90 49.7 66.4
12 - 13 10.38 67.44 30.00 33.89 33.89 33.53 22.74 101.8 90.9 18.11 44.98 38.00 28.12 199.1 527.7
12:00 - 12:15 28.01 43.70 28.01 30.57 30.57 30.57 30.57 15.8 84.3 29.20 38.40 38.00 34.28 12.7 58.4
12:15 - 12:30 43.70 43.70 43.70 43.70 43.70 43.70 43.70 10.9 28.51 38.00 38.00 30.75 5.0 34.3
12:30 - 12:45 17.90 41.20 38.26 32.07 32.07 32.07 32.07 5.8 16.7 24.10 26.92 24.78 24.99 9.4 16.7
12:45 - 13:00 16.90 37.16 18.90 23.92 23.92 20.15 20.15 17.0 27.9 15.00 27.17 23.60 18.30 44.4 15.0
13 - 14 19.22 32.50 30.68 25.64 25.64 27.24 22.92 239.2 299.1 23.02 30.30 24.90 26.71 258.3 371.4
13:00 - 13:15 27.50 41.20 32.00 32.28 32.28 32.36 32.36 5.0 143.9 30.86 34.81 34.00 33.68 0.5 39.5
13:15 - 13:30 21.65 35.20 35.20 28.69 28.69 29.28 29.28 5.1 55.2 29.00 31.00 31.00 29.96 9.0 29.3
13:30 - 13:45 17.96 35.94 35.94 28.34 28.34 27.46 24.20 41.3 74.7 22.17 28.92 25.71 24.70 1.6 7.7
13:45 - 14:00 -3.80 41.20 40.00 23.11 23.11 14.65 34.40 109.3 153.5 9.13 23.92 15.91 14.93 23.6 1.5
14 - 15 21.00 40.98 30.10 28.10 28.10 28.90 36.50 289.1 376.9 18.01 29.00 28.00 24.32 286.2 269.7
14:00 - 14:15 14.80 34.20 34.20 19.26 19.27 20.43 20.43 59.1 45.7 23.10 30.22 27.90 28.11 13.5 36.2
14:15 - 14:30 20.88 34.40 34.40 26.20 26.20 30.79 34.40 22.3 34.6 19.05 28.80 25.00 24.69 7.1 24.2
14:30 - 14:45 16.80 34.40 34.40 22.60 22.60 29.80 34.38 9.1 41.7 15.30 26.50 26.50 19.43 29.5 23.4
14:45 - 15:00 23.33 34.40 30.60 29.34 29.34 29.49 29.49 4.0 78.9 22.19 31.90 30.12 29.24 0.8 12.3
15 - 16 15.92 32.80 29.59 24.17 24.17 25.62 26.90 366.8 433.5 19.02 28.50 27.20 24.12 280.0 87.9
15:00 - 15:15 2.55 26.97 21.60 11.85 11.85 10.36 10.36 45.1 38.4 13.10 22.20 21.80 17.88 34.4 11.2
15:15 - 15:30 8.64 33.20 33.20 21.72 21.72 26.42 26.42 36.8 50.3 20.08 29.00 28.90 27.97 9.8 1.8
15:30 - 15:45 -1.20 36.60 33.20 26.25 26.25 20.54 19.46 73.8 99.4 24.70 29.80 29.80 28.85 4.1 7.6
15:45 - 16:00 21.70 37.92 33.20 28.62 28.62 24.45 23.13 69.0 133.5 28.41 32.75 32.75 30.97 5.1 24.0
16 - 17 22.30 41.18 34.20 30.02 30.02 30.97 33.61 386.5 391.3 17.65 29.50 29.50 24.68 130.3 97.3
16:00 - 16:15 5.07 33.40 33.40 20.54 20.54 16.99 16.99 72.8 68.8 2.27 13.55 11.90 9.02 12.9
16:15 - 16:30 19.26 33.18 33.18 25.28 25.28 21.77 21.77 67.7 79.3 18.00 33.40 29.76 26.16 7.9 18.2
16:30 - 16:45 24.00 37.86 33.38 28.25 28.25 32.35 37.86 105.8 134.9 28.00 33.59 33.59 29.30 145.2
16:45 - 17:00 24.00 41.20 34.50 30.03 30.03 28.10 25.81 119.2 148.3 34.30 42.90 35.56 36.50 201.6
17 - 18 12.00 29.00 12.00 23.10 23.10 22.20 12.00 835.8 502.2 24.00 32.80 32.80 30.69 83.0 102.0
17:00 - 17:15 -9.10 28.97 4.28 9.24 9.24 2.38 2.38 308.4 69.7 15.71 30.71 28.70 21.50 81.2 11.6
17:15 - 17:30 21.00 29.00 22.00 24.50 24.50 24.69 24.69 39.0 54.8 23.32 30.71 28.70 25.93 12.6 12.8
17:30 - 17:45 24.80 31.90 26.86 27.50 27.50 25.53 27.26 20.9 21.6 32.45 33.66 33.66 33.17 4.0 29.4
17:45 - 18:00 25.00 44.60 31.40 35.82 35.82 36.58 31.20 88.6 335.0 36.60 45.20 38.00 38.40 9.5 102.4
18 - 19 20.01 35.73 20.01 29.45 29.45 28.35 21.30 1,109.3 181.4 33.13 33.13 33.13 33.13 0.5 0.5
18:00 - 18:15 9.30 35.73 22.40 20.31 20.31 18.80 18.80 410.6 192.8 24.43 36.06 31.79 28.28 61.0 0.3
18:15 - 18:30 22.51 35.73 26.47 26.37 26.37 23.94 23.94 121.7 10.3 31.26 36.10 31.26 33.04 1.0 1.0
18:30 - 18:45 26.70 42.00 26.76 34.58 34.58 30.56 26.76 50.4 47.3 38.10 43.10 38.10 40.51 0.5 0.5
18:45 - 19:00 24.80 49.90 24.80 40.20 40.20 37.40 24.80 38.7 185.7 45.88 45.88 45.88 45.88 0.4 0.4
19 - 20 29.48 40.20 30.00 32.59 32.59 31.72 30.00 988.2 100.9 37.20 37.20 37.20 37.20 1.4
19:00 - 19:15 24.80 31.79 30.41 29.24 29.24 28.03 28.03 121.8 34.6 29.90 42.36 40.10 34.26 42.0 10.2
19:15 - 19:30 24.80 36.24 24.80 28.38 28.38 29.23 29.23 41.1 29.9 35.10 50.20 50.20 39.24 2.7 2.4
19:30 - 19:45 24.80 46.10 24.80 36.08 36.08 34.22 29.54 67.8 55.1 35.10 42.40 40.10 37.88 13.1 10.0
19:45 - 20:00 24.80 46.40 24.80 36.48 36.48 32.39 29.30 48.9 47.5 44.25 44.25 44.25 44.25 0.3
20 - 21 29.11 37.60 30.04 32.55 32.55 32.96 32.96 884.4 115.1 43.10 48.90 48.90 48.47 56.0 2.0
20:00 - 20:15 24.80 41.04 24.80 32.42 32.42 32.10 32.10 42.8 68.3 44.80 45.17 44.80 44.82 0.2 4.9
20:15 - 20:30 24.80 39.60 27.62 31.07 31.07 30.20 30.20 32.2 53.2 45.17 47.95 47.50 47.15 0.2 13.1
20:30 - 20:45 24.30 39.15 35.12 31.07 31.07 33.15 35.12 44.2 39.7 45.17 46.61 46.61 45.85 0.1 4.4
20:45 - 21:00 32.50 42.20 36.72 36.38 36.38 36.46 36.72 21.9 21.9 45.59 47.95 47.95 46.51 0.5 6.7
21 - 22 25.00 37.00 25.00 30.22 30.22 31.86 29.06 868.5 349.9 48.75 48.75 48.75 48.75 0.1
21:00 - 21:15 9.10 40.60 9.10 22.27 22.27 30.97 32.50 72.7 81.8 47.97 47.97 47.97 47.97 0.2 0.2
21:15 - 21:30 9.10 39.05 9.10 22.15 22.15 29.68 30.54 48.3 50.3 45.25 47.97 46.46 45.73 6.3 3.9
21:30 - 21:45 22.20 39.05 22.20 28.19 28.19 27.67 23.91 34.5 23.0 47.97 47.97 47.97 47.97 0.1 0.1
21:45 - 22:00 24.80 33.80 26.50 30.07 30.07 33.39 33.39 37.5 24.9
22 - 23 30.00 46.80 34.60 33.54 33.54 34.10 30.00 642.2 361.6 46.91 50.00 50.00 49.14 87.0 2.0
22:00 - 22:15 38.90 48.17 38.90 42.67 42.67 39.31 39.31 10.3 50.9 46.91 54.30 54.30 53.22 0.3 5.3
22:15 - 22:30 29.22 43.89 29.22 35.35 35.35 36.16 36.16 40.5 81.1 46.91 52.87 52.85 51.68 0.2 1.8
22:30 - 22:45 22.30 39.09 32.60 31.78 31.78 30.78 23.04 52.0 100.3 46.45 47.59 47.59 47.20 0.2 1.9
22:45 - 23:00 16.00 32.60 32.60 22.08 22.08 23.33 30.00 136.2 99.3 31.47 40.91 40.91 34.43 12.7 0.4
23 - 24 30.00 44.00 44.00 32.15 32.15 32.09 30.35 474.8 308.8 38.90 38.90 38.90 38.90 0.4
23:00 - 23:15 31.82 45.30 41.70 38.53 38.53 34.08 34.08 70.1 199.7 40.91 50.00 46.92 48.37 0.5 64.6
23:15 - 23:30 31.00 41.00 41.00 33.31 33.31 32.34 32.34 11.2 88.6 40.91 42.95 42.95 42.53 0.2 3.0
23:30 - 23:45 29.50 34.31 34.31 31.44 31.44 31.16 31.16 1.1 70.6 40.37 40.90 40.37 40.72 0.3 0.2
23:45 - 24:00 24.10 27.80 27.80 24.83 24.83 24.83 24.83 20.0 69.8 24.96 28.93 26.80 26.32 21.5 0.6
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com