Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

19/04/2019 - 20/04/2019
Show all 15-minute contracts
19/04/2019   20/04/2019
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 30.00 36.00 30.00 32.29 109.7 109.7
00:00 - 00:15 35.91 45.00 45.00 43.82 7.5 7.5
00:15 - 00:30 35.91 43.20 38.20 39.56 4.2 4.2
00:30 - 00:45 32.69 32.69 32.69 32.69 0.3 0.3 34.40 34.40 34.40 34.40 0.1 0.1
00:45 - 01:00 28.76 28.76 28.76 28.76 0.5 0.5 32.63 32.63 32.63 32.63 0.2 0.2
01 - 02 29.00 35.00 34.00 30.53 208.0 208.0
01:00 - 01:15 33.03 43.20 43.20 42.08 4.7 4.7 31.57 31.57 31.57 31.57 0.4 0.4
01:15 - 01:30 33.03 33.99 33.99 33.67 15.0 15.0 31.57 31.57 31.57 31.57 0.3 0.3
01:30 - 01:45 33.03 33.03 33.03 33.03 5.0 5.0 29.96 31.57 29.96 30.77 0.2 0.2
01:45 - 02:00 33.03 33.03 33.03 33.03 5.0 5.0
02 - 03 27.05 43.49 32.25 32.56 92.8 107.5
02:00 - 02:15 30.14 30.14 30.14 30.14 0.1 30.00 30.00 30.00 30.00 0.2 0.2
02:15 - 02:30 25.35 25.35 25.35 25.35 0.1 30.00 30.00 30.00 30.00 0.1 0.1
02:30 - 02:45 28.54 28.54 28.54 28.54 0.1
02:45 - 03:00 28.54 28.54 28.54 28.54 0.1
03 - 04 28.00 43.50 39.00 34.21 164.2 169.2
03:00 - 03:15 28.54 40.60 40.60 32.88 7.5 2.6
03:15 - 03:30 27.99 42.90 42.90 33.59 8.5 3.6
03:30 - 03:45 30.91 42.90 42.90 35.37 8.0 3.1
03:45 - 04:00 30.91 31.11 30.91 31.08 0.6 0.6
04 - 05 28.00 33.49 30.50 30.24 191.2 95.0
04:00 - 04:15 28.69 40.00 34.60 34.88 10.9 6.8
04:15 - 04:30 26.71 39.80 34.60 28.74 12.3 2.0
04:30 - 04:45 26.71 35.00 35.00 31.51 24.6 20.0
04:45 - 05:00 29.97 35.00 35.00 33.91 9.8 29.6
05 - 06 33.00 49.06 33.00 38.61 43.2 43.3
05:00 - 05:15 36.10 49.20 36.60 48.06 62.0 62.0 34.87 34.87 34.87 34.87 0.1 0.1
05:15 - 05:30 34.06 36.11 36.11 35.43 0.1 0.3
05:30 - 05:45 34.06 44.29 34.10 37.48 1.0 1.5
05:45 - 06:00 34.06 42.90 36.00 38.00 7.0 7.0
06 - 07 30.17 43.00 39.36 35.13 74.0 97.7
06:00 - 06:15 37.01 38.39 38.39 37.30 7.5
06:15 - 06:30 38.09 38.09 38.09 38.09 0.5 0.5 38.15 38.15 38.15 38.15 0.2 0.2
06:30 - 06:45 33.70 42.40 36.20 35.07 28.4 7.1 38.15 38.15 38.15 38.15 0.4 0.4
06:45 - 07:00 35.20 47.28 38.10 37.50 41.9 15.8 38.15 38.15 38.15 38.15 1.5 1.5
07 - 08 32.00 42.00 33.00 37.39 28.7 28.7
07:00 - 07:15 41.00 46.22 42.00 42.81 61.1
07:15 - 07:30 40.69 41.52 41.00 41.02 0.3 22.6 38.60 38.60 38.60 38.60 0.4 0.4
07:30 - 07:45 37.80 40.69 37.80 38.11 5.6 5.6 38.60 38.60 38.60 38.60 1.6 1.6
07:45 - 08:00 37.80 44.40 44.40 40.50 10.5 10.5 38.60 39.66 39.66 39.13 1.6 1.6
08 - 09 29.56 45.00 30.50 32.15 108.8 116.3
08:00 - 08:15 46.31 49.20 46.67 48.43 33.2
08:15 - 08:30 44.37 48.20 47.90 46.74 0.1 24.1
08:30 - 08:45 30.12 44.37 32.50 35.83 18.5 179.6
08:45 - 09:00 25.00 47.64 32.50 38.92 55.5 279.0 37.34 37.34 37.34 37.34 0.7 0.7
09 - 10 31.00 44.38 31.00 38.17 81.8 527.2
09:00 - 09:15 40.40 49.20 40.40 46.61 20.0 20.0
09:15 - 09:30 43.10 44.01 43.10 43.98 0.8 37.8
09:30 - 09:45 34.20 44.70 37.77 39.05 0.9 194.7
09:45 - 10:00 20.00 39.31 20.00 29.22 96.8 322.1
10 - 11 16.00 37.50 17.00 33.11 83.6 348.4
10:00 - 10:15 19.00 39.70 38.26 32.45 9.5 224.7
10:15 - 10:30 35.43 44.37 35.65 36.19 0.2 48.5
10:30 - 10:45 30.00 38.26 38.26 30.19 0.7 141.1
10:45 - 11:00 24.00 36.30 24.00 25.16 0.1 174.9
11 - 12 29.49 45.00 32.00 34.52 133.6 221.9
11:00 - 11:15 41.00 48.20 42.70 43.29 17.0 17.0 28.38 28.38 28.38 28.38 1.0 1.0
11:15 - 11:30 30.65 35.73 31.32 31.38 9.6 63.8 28.38 28.38 28.38 28.38 1.1 1.1
11:30 - 11:45 28.30 35.00 28.30 31.75 25.5 222.5 28.38 28.38 28.38 28.38 1.7 1.7
11:45 - 12:00 10.95 40.40 40.40 19.52 161.1 483.0 28.38 28.38 28.38 28.38 0.3 0.3
12 - 13 26.67 34.07 30.00 30.31 127.2 127.2
12:00 - 12:15 34.07 49.20 38.03 46.07 17.2 23.0
12:15 - 12:30 33.75 34.07 33.75 33.77 0.3 5.2
12:30 - 12:45 17.95 34.07 23.10 22.74 14.4 15.2
12:45 - 13:00 19.27 34.07 30.00 29.91 5.5 5.5
13 - 14 20.00 29.99 20.00 23.38 56.6 56.6
13:00 - 13:15 24.30 43.02 24.30 29.39 3.8 3.8 22.80 30.42 30.42 27.03 0.9 0.9
13:15 - 13:30 24.10 31.07 24.10 24.49 10.3 10.3 22.80 22.80 22.80 22.80 0.3 0.3
13:30 - 13:45 24.10 31.07 24.10 24.40 10.3 10.3 19.00 22.80 19.00 20.27 0.3 0.3
13:45 - 14:00 20.56 29.10 24.10 24.30 11.2 11.2 12.60 20.80 20.80 16.70 1.0 1.0
14 - 15 20.00 27.70 23.50 21.86 151.0 151.0
14:00 - 14:15 32.50 32.50 32.50 32.50 0.3 0.3
14:15 - 14:30 32.50 32.50 32.50 32.50 0.2 0.2
14:30 - 14:45 25.50 32.50 25.50 25.81 6.7 6.7 21.03 21.03 21.03 21.03 0.2 0.2
14:45 - 15:00 16.20 16.20 16.20 16.20 2.0 2.0
15 - 16 6.00 25.00 15.44 15.69 133.9 133.9
15:00 - 15:15 -4.70 30.09 -4.61 15.54 28.6 28.6
15:15 - 15:30 20.30 30.09 20.30 24.33 36.1 36.1
15:30 - 15:45 1.05 30.09 16.40 15.25 3.4 29.4 29.36 29.36 29.36 29.36 0.1 0.1
15:45 - 16:00 15.09 35.72 15.09 26.66 5.6 29.5
16 - 17 10.00 31.10 10.00 20.27 133.1 210.1
16:00 - 16:15 1.00 31.10 20.00 14.56 153.2 153.2
16:15 - 16:30 11.00 31.06 24.10 18.28 57.6 106.3 27.94 27.94 27.94 27.94 0.1 0.1
16:30 - 16:45 21.07 34.04 34.04 26.14 23.9 68.9
16:45 - 17:00 29.90 36.01 36.00 31.80 0.7 34.5
17 - 18 27.77 53.90 45.29 33.41 100.6 425.5
17:00 - 17:15 11.15 35.30 12.20 17.93 56.8 59.1 38.03 38.03 38.03 38.03 0.4 0.4
17:15 - 17:30 29.43 49.20 34.38 37.82 21.4 94.3 38.03 38.03 38.03 38.03 0.2 0.2
17:30 - 17:45 32.00 51.00 42.00 44.38 31.5 155.1
17:45 - 18:00 32.00 60.00 35.30 47.48 40.0 150.5 45.80 45.80 45.80 45.80 0.4 0.4
18 - 19 18.20 44.00 26.94 39.73 39.4 282.7
18:00 - 18:15 23.40 41.94 32.00 31.83 114.8 213.1 34.39 34.39 34.39 34.39 0.5 0.5
18:15 - 18:30 32.60 44.23 32.60 37.63 12.1 144.5 44.90 44.90 44.90 44.90 0.2 0.2
18:30 - 18:45 38.60 49.40 38.60 44.64 20.6 141.5
18:45 - 19:00 32.57 49.20 38.60 41.73 25.6 63.4 44.91 44.91 44.91 44.91 0.4 0.4
19 - 20 35.00 53.90 48.19 42.34 71.2 188.4
19:00 - 19:15 32.80 43.68 32.80 36.66 7.5 17.3 46.90 46.90 46.90 46.90 0.1 0.1
19:15 - 19:30 34.30 44.61 34.30 41.00 2.5 22.4
19:30 - 19:45 39.77 49.20 49.20 46.14 0.7 34.4
19:45 - 20:00 31.80 46.95 31.80 43.64 2.7 22.8
20 - 21 30.03 53.90 30.03 42.80 14.4 209.9
20:00 - 20:15 43.20 53.90 45.00 46.00 4.8 1.4 44.61 44.61 44.61 44.61 0.5 0.5
20:15 - 20:30 39.00 53.90 39.00 42.86 4.4 23.5
20:30 - 20:45 38.95 53.90 38.95 40.19 3.9 20.4 44.60 44.60 44.60 44.60 0.2 0.2
20:45 - 21:00 32.54 53.90 37.30 35.75 5.7 37.4
21 - 22 39.12 53.90 42.11 41.24 73.3 260.0
21:00 - 21:15 42.70 53.90 45.12 44.17 9.3 6.1 43.41 43.41 43.41 43.41 0.4 0.4
21:15 - 21:30 37.10 53.90 44.67 43.55 6.2 15.0 43.41 43.41 43.41 43.41 0.1 0.1
21:30 - 21:45 36.60 53.90 39.86 40.00 11.1 14.4 43.40 43.40 43.40 43.40 0.2 0.2
21:45 - 22:00 36.20 53.90 38.68 38.27 10.5 9.5
22 - 23 38.50 53.90 40.75 41.41 67.9 149.3
22:00 - 22:15 43.48 53.90 47.10 47.47 7.3 7.4 42.50 42.50 42.50 42.50 0.4 0.4
22:15 - 22:30 41.15 53.90 41.55 44.95 2.4 7.4 42.50 42.50 42.50 42.50 0.2 0.2
22:30 - 22:45 36.48 53.90 41.50 39.48 8.2 5.5 42.50 42.50 42.50 42.50 0.2 0.2
22:45 - 23:00 36.48 53.90 39.80 39.69 7.9 4.0
23 - 24 38.99 53.90 41.46 40.23 71.9 180.0
23:00 - 23:15 40.30 53.90 44.00 42.89 11.7 58.8 41.37 41.40 41.40 41.39 1.0 1.0
23:15 - 23:30 39.09 53.90 43.37 43.54 11.7 1.9 41.37 41.40 41.40 41.38 0.7 0.7
23:30 - 23:45 39.45 53.90 39.50 40.85 11.1 1.3 41.37 41.37 41.37 41.37 0.3 0.3
23:45 - 24:00 35.70 53.90 36.00 37.52 10.8 1.0
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com