Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

14/12/2018 - 15/12/2018
Show all 15-minute contracts
14/12/2018   15/12/2018
Index(€/MWh) Base: 73.74 Peak: 85.39 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 40.00 58.48 41.50 45.92 45.92 47.39 40.39 123.2 123.2 60.64 71.30 71.30 68.42 59.5 59.4
00:00 - 00:15 16.80 99.00 59.90 35.41 35.41 34.35 59.90 99.6 99.6 71.20 83.49 71.30 71.47 15.5 15.5
00:15 - 00:30 30.00 99.00 51.00 33.57 33.57 33.22 56.19 42.6 42.6 73.61 74.90 74.90 74.58 0.4 0.4
00:30 - 00:45 31.00 59.90 59.90 45.03 45.03 59.90 59.90 15.3 15.3 74.90 74.90 74.90 74.90 0.1 0.1
00:45 - 01:00 49.50 65.70 65.70 64.87 64.87 64.87 65.70 9.8 9.8 59.93 66.60 66.40 66.41 7.1 7.1
01 - 02 48.00 61.74 48.00 51.07 51.07 50.95 50.00 153.4 153.4 50.33 69.80 58.00 54.04 101.8 112.3
01:00 - 01:15 46.70 78.30 46.70 49.84 49.84 56.16 56.16 5.0 4.9 57.97 70.40 62.00 63.22 12.5 45.2
01:15 - 01:30 39.75 78.30 39.75 47.01 47.01 52.50 52.50 19.7 19.6 53.00 70.40 58.20 61.13 0.6 0.2
01:30 - 01:45 46.30 46.40 46.40 46.32 46.32 46.30 46.30 9.1 9.0 45.98 70.40 48.80 47.80 6.6 6.2
01:45 - 02:00 45.05 45.49 45.49 45.48 45.48 45.49 45.49 5.1 5.0 43.09 53.44 53.44 46.06 6.8 6.4
02 - 03 43.00 58.00 43.00 47.79 47.79 47.26 43.01 130.4 130.4 50.10 67.19 64.98 56.01 88.0 93.1
02:00 - 02:15 64.00 70.40 64.00 64.49 64.49 64.00 64.00 1.3 1.3 56.03 70.40 56.03 62.64 0.3 0.4
02:15 - 02:30 47.00 54.60 47.20 47.93 47.93 48.64 48.64 10.1 10.1 51.65 70.40 51.65 59.02 0.3 0.1
02:30 - 02:45 45.40 62.30 45.40 46.03 46.03 47.02 47.02 17.3 17.3 48.90 70.40 49.12 49.52 5.2 0.1
02:45 - 03:00 45.00 56.13 45.20 45.57 45.57 45.80 45.80 10.1 10.1 48.60 52.33 52.33 48.85 5.2 0.1
03 - 04 35.00 55.00 45.00 46.57 46.57 47.66 35.59 116.2 116.3 50.70 62.20 62.20 54.22 90.6 90.6
03:00 - 03:15 27.95 27.95 27.95
03:15 - 03:30 43.40 53.40 43.40 49.55 49.55 49.55 49.55 2.6 2.6
03:30 - 03:45 53.00 53.00 53.00 53.00 53.00 53.00 53.00 3.0 3.0 62.30 62.30 62.30 62.30 3.6 3.6
03:45 - 04:00 38.90 62.00 62.00 55.77 55.77 55.77 62.00 3.8 3.8 62.70 62.70 62.70 62.70 5.1 5.1
04 - 05 40.00 58.90 51.29 50.33 50.33 51.88 40.00 92.9 93.0 50.00 69.18 53.90 53.05 112.0 131.5
04:00 - 04:15 39.30 45.13 39.30 39.66 39.66 39.66 39.66 3.2 3.2 51.40 51.40 51.40 51.40 0.1
04:15 - 04:30 38.40 52.24 38.40 38.73 38.73 38.70 38.70 5.5 5.5 53.00 53.80 53.00 53.11 0.7
04:30 - 04:45 40.40 65.00 43.80 42.46 42.46 40.40 40.40 4.5 4.5 53.50 61.20 61.20 56.69 3.1 1.0
04:45 - 05:00 44.10 65.00 44.10 46.68 46.68 46.68 46.68 2.3 2.3 51.00 52.80 52.80 52.53 1.9
05 - 06 44.30 69.90 44.30 60.67 60.67 61.26 61.26 129.1 129.0 50.00 70.00 50.00 54.57 183.3 185.8
05:00 - 05:15 40.00 44.60 44.10 41.47 41.47 41.47 41.47 47.0 47.0 53.14 53.14 53.14 53.14 0.1
05:15 - 05:30 56.91 58.20 58.20 58.04 58.04 58.14 58.20 2.4 2.4 49.50 53.70 53.70 53.11 1.7 0.1
05:30 - 05:45 61.20 72.40 61.20 69.19 69.19 69.19 68.92 5.1 5.1 50.85 58.40 58.40 55.32 2.7 0.1
05:45 - 06:00 69.90 74.58 69.90 70.34 70.35 69.98 69.98 12.3 12.3 52.70 70.20 52.70 57.04 2.6 0.2
06 - 07 61.00 74.90 61.10 66.84 66.84 67.38 71.10 246.5 246.5 53.00 69.00 55.10 57.65 131.1 121.2
06:00 - 06:15 45.45 70.00 70.00 58.13 58.13 46.10 46.10 68.1 68.0 47.43 69.20 69.20 68.14 0.5 10.3
06:15 - 06:30 58.85 75.90 60.10 60.70 60.70 60.45 60.10 9.6 9.5 50.08 69.20 69.20 68.82 0.2 10.0
06:30 - 06:45 74.23 77.80 74.90 75.85 75.85 76.90 76.90 17.2 17.1 50.10 69.20 64.09 57.94 8.4 18.2
06:45 - 07:00 74.05 103.95 74.05 85.51 85.51 84.14 84.65 26.3 26.3 60.45 72.50 60.92 61.28 2.1 237.7
07 - 08 78.90 88.50 87.40 83.67 83.67 81.64 81.64 131.6 121.6 59.50 69.20 69.20 63.05 29.0 29.0
07:00 - 07:15 64.94 87.90 87.90 86.74 86.74 86.74 86.74 52.7 51.3 40.34 40.34 40.34 40.34 0.8 0.8
07:15 - 07:30 72.35 88.50 88.50 87.19 87.19 81.36 86.86 32.0 30.6 53.73 53.73 53.73 53.73 0.3 0.3
07:30 - 07:45 78.60 111.00 82.60 86.43 86.43 86.43 86.43 2.9 1.5 69.20 69.20 69.20 69.20 0.6 0.6
07:45 - 08:00 80.20 99.90 80.20 91.05 91.05 84.90 84.90 2.7 1.3 70.92 79.00 79.00 75.07 1.7 1.7
08 - 09 86.20 98.10 93.50 93.52 93.52 93.05 87.10 49.0 48.2
08:00 - 08:15 82.00 92.00 92.00 89.08 89.08 86.42 92.00 37.9 25.7 57.66 57.66 57.66 57.66 0.7 0.7
08:15 - 08:30 89.12 98.69 95.10 93.32 93.32 90.24 95.10 22.7 15.0 56.10 70.50 70.50 64.78 0.4 0.3
08:30 - 08:45 87.20 97.00 97.00 95.90 95.90 90.99 95.40 36.3 31.8 65.40 80.60 80.60 74.88 0.7 0.6
08:45 - 09:00 88.64 99.00 97.00 96.99 96.99 97.08 97.00 30.4 30.3 65.05 80.80 80.80 77.76 1.3 1.2
09 - 10 81.70 99.00 94.50 97.96 97.96 98.22 98.91 92.7 92.7 69.35 71.50 69.35 70.93 32.0 32.0
09:00 - 09:15 88.90 99.00 90.40 96.31 96.31 99.00 99.00 10.1 10.1
09:15 - 09:30 87.72 117.10 95.50 96.77 96.77 95.32 95.50 4.5 4.5 82.90 82.90 82.90 82.90 0.1 0.1
09:30 - 09:45 94.50 101.00 94.50 96.62 96.62 96.62 96.24 2.5 2.5 63.30 66.51 65.20 64.50 7.6 12.5
09:45 - 10:00 82.12 82.12 82.12 82.12 82.12 82.12 82.12 0.1 0.1 64.94 65.04 64.94 65.00 0.5 0.5
10 - 11 75.01 93.00 88.99 83.01 83.01 83.51 90.00 175.2 175.2
10:00 - 10:15 97.31 97.31 97.31 97.31 97.31 97.31 97.31 0.1 0.1
10:15 - 10:30 85.65 85.65 85.65 85.65 85.65 85.65 85.65 0.1 0.1
10:30 - 10:45 91.20 94.99 94.99 94.37 94.37 91.20 91.20 20.8 20.8
10:45 - 11:00 54.72 57.88 57.88
11 - 12 78.80 91.50 78.80 86.30 86.30 86.37 86.37 100.7 100.7
11:00 - 11:15 88.67 88.67 88.67
11:15 - 11:30 87.00 87.00 87.00 87.00 87.00 87.00 87.00 0.1 61.10 61.10 61.10 61.10 0.1
11:30 - 11:45 80.85 80.85 80.85 80.85 80.85 80.85 80.85 0.1 0.1 59.35 59.35 59.35 59.35 0.1
11:45 - 12:00 88.67 88.67 88.67 68.15 68.15 68.15 68.15 0.1
12 - 13 70.00 87.50 84.90 83.28 83.28 82.80 73.90 174.2 174.2
12:00 - 12:15 93.30 93.30 93.30 93.30 93.30 93.30 93.30 12.1 12.1 67.38 67.38 67.38 67.38 0.1
12:15 - 12:30 82.25 82.25 82.25 82.25 82.25 82.25 82.25 0.2 65.84 65.84 65.84 65.84 0.1
12:30 - 12:45 85.22 95.90 95.90 91.44 91.44 95.90 95.90 0.3 0.2 63.93 63.93 63.93 63.93 0.1
12:45 - 13:00 83.69 83.69 83.69 83.69 83.69 83.69 83.69 0.3 0.3 60.50 60.50 60.50 60.50 0.1
13 - 14 80.50 91.80 80.50 87.88 87.88 88.66 91.80 150.2 150.2
13:00 - 13:15 97.40 106.60 100.40 102.83 102.83 106.60 106.60 0.6 0.4
13:15 - 13:30 79.84 81.10 79.84 80.68 80.68 80.68 80.68 0.6
13:30 - 13:45 84.01 82.12 82.12
13:45 - 14:00 84.01 82.12 82.12
14 - 15 81.00 92.89 90.00 86.53 86.53 85.71 81.00 137.3 137.3
14:00 - 14:15 76.68 82.80 82.80 81.27 81.27 81.27 81.27 0.4 0.1
14:15 - 14:30 82.84 82.84 82.84 82.84 82.84 82.84 82.84 0.2
14:30 - 14:45 99.00 99.00 99.00 99.00 99.00 99.00 99.00 0.1 0.1
14:45 - 15:00 82.99 82.99 82.99
15 - 16 65.74 90.94 65.74 82.97 82.97 82.15 79.42 133.7 133.7
15:00 - 15:15 83.20 83.20 83.20 83.20 83.20 83.20 83.20 10.2 10.0
15:15 - 15:30 82.95 82.95 82.95 82.95 82.95 82.95 82.95 0.1
15:30 - 15:45 82.87 82.87 82.87
15:45 - 16:00 82.87 82.87 82.87
16 - 17 84.00 90.10 85.00 85.63 85.63 85.46 85.46 85.6 85.6
16:00 - 16:15 64.00 89.00 89.00 85.79 85.79 64.25 64.25 23.1 23.1
16:15 - 16:30 89.50 89.50 89.50 89.50 89.50 89.50 89.50 12.1 12.1 63.22 63.22 63.22 63.22 0.1 0.1
16:30 - 16:45 60.91 90.07 86.25 64.68 64.68 60.91 60.91 7.5 7.5
16:45 - 17:00 60.11 109.90 60.11 71.64 71.64 71.49 71.49 14.1 14.1 72.08 72.08 72.08 72.08 0.2 0.2
17 - 18 84.50 97.25 95.50 95.14 95.14 94.47 94.47 33.9 33.9
17:00 - 17:15 88.40 98.90 88.40 94.94 94.94 94.94 94.94 31.8 31.8
17:15 - 17:30 94.13 99.10 99.10 99.05 99.05 99.05 99.05 10.4 10.1
17:30 - 17:45 99.00 99.00 99.00 99.00 99.00 99.00 99.00 5.8 5.0
17:45 - 18:00 90.30 96.60 90.30 91.29 91.29 91.29 91.29 8.3 7.0
18 - 19 65.21 86.00 82.00 77.92 77.92 82.10 82.10 32.1 32.1
18:00 - 18:15 91.10 95.00 95.00 93.32 93.32 93.32 93.32 23.2 23.2
18:15 - 18:30 90.10 92.00 90.10 91.05 91.05 90.10 90.10 0.5 0.2
18:30 - 18:45 75.36 87.10 87.10 82.75 82.75 75.36 75.36 28.0 27.0
18:45 - 19:00 73.62 86.50 86.50 80.54 80.54 73.62 73.62 20.3 18.9
19 - 20 63.01 79.00 63.60 70.63 70.63 79.00 79.00 51.4 51.4
19:00 - 19:15 80.40 87.35 80.40 82.93 82.93 85.00 85.00 21.4 21.0 74.64 74.64 74.64 74.64 0.2 0.2
19:15 - 19:30 75.85 82.40 82.40 81.00 81.00 80.40 80.40 10.4 10.0
19:30 - 19:45 73.65 73.65 73.65 73.65 73.65 73.65 73.65 0.2
19:45 - 20:00 65.95 79.30 79.30 67.95 67.95 67.95 67.95 23.0 3.0 54.61 54.61 54.61 54.61 0.2 0.2
20 - 21 68.00 96.20 74.80 87.52 87.52 90.35 68.70 658.0 1,512.5
20:00 - 20:15 68.00 119.00 74.90 97.49 97.49 94.44 94.44 24.2 169.7 84.18 84.18 84.18 84.18 0.9 0.9
20:15 - 20:30 73.27 89.40 75.90 78.32 78.32 76.73 74.70 25.3 54.8
20:30 - 20:45 68.20 80.10 74.70 73.55 73.55 73.55 73.55 22.4 26.0 60.05 60.05 60.05 60.05 0.3 0.3
20:45 - 21:00 52.00 76.00 74.70 64.99 64.99 66.37 68.20 208.7 27.7 48.58 48.58 48.58 48.58 0.9 0.9
21 - 22 64.70 79.45 68.00 75.17 75.17 66.71 65.91 40.2 934.4
21:00 - 21:15 62.60 87.17 70.40 73.54 73.54 72.00 65.81 36.8 142.5 63.56 63.56 63.56 63.56 0.4 0.4
21:15 - 21:30 62.60 87.29 70.40 69.38 69.38 69.00 70.40 33.8 70.3
21:30 - 21:45 56.00 70.40 70.40 63.60 63.60 61.99 66.90 45.0 53.4
21:45 - 22:00 45.00 59.58 45.00 49.90 49.90 47.86 47.86 47.1 35.5
22 - 23 61.50 77.20 69.40 70.65 70.65 64.35 69.40 7.8 565.1
22:00 - 22:15 60.40 87.00 70.40 73.78 73.78 68.11 70.24 43.5 90.0 62.24 62.24 62.24 62.24 0.3 0.3
22:15 - 22:30 62.60 70.75 62.60 69.89 69.89 69.35 70.40 28.2 32.2
22:30 - 22:45 62.49 70.40 70.20 70.16 70.16 70.40 70.40 30.6 30.1
22:45 - 23:00 52.75 61.80 61.80 57.28 57.28 57.28 57.28 1.0 1.0 52.73 52.73 52.73 52.73 0.2 0.2
23 - 24 50.00 69.04 59.98 60.67 60.67 63.20 59.00 35.9 390.1
23:00 - 23:15 70.20 83.15 70.20 73.69 73.69 73.05 73.05 21.8 230.0 67.51 67.51 67.51 67.51 0.4 0.4
23:15 - 23:30 57.00 71.20 57.00 70.23 70.23 70.46 70.46 1.2 197.7 62.32 62.32 62.32 62.32 0.2 0.2
23:30 - 23:45 47.90 71.00 54.00 64.00 64.00 67.05 67.05 17.0 84.5 53.46 53.46 53.46 53.46 0.1 0.1
23:45 - 24:00 48.12 56.20 56.20 55.92 55.92 56.20 56.20 10.0 35.6 38.47 38.47 38.47 38.47 0.4 0.4
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com