Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Auction

content

EPEXSPOT INTRADAY AUCTION

02/12/2018 - 08/12/2018
DE Day Base Sun, 02/12 Mon, 03/12 Tue, 04/12 Wed, 05/12 Thu, 06/12 Fri, 07/12 Sat, 08/12
Prices (€/MWh) 29.56 44.27 48.59 57.82 56.49 43.39 13.08
Volumes (MW) 72,719.6 78,364.8 80,720.3 81,961.9 80,157.0 70,372.8 77,674.3
DE Day Peak              
Prices (€/MWh) 34.29 53.50 56.60 66.83 64.53 52.49 18.53
Volumes (MW) 38,088.0 31,975.5 33,336.8 34,773.6 31,513.2 27,694.8 36,236.9

BlockPrices

Sun, 02/12 Mon, 03/12 Tue, 04/12 Wed, 05/12 Thu, 06/12 Fri, 07/12 Sat, 08/12
Off-Peak (00-00 & 07-00 & 20-00 & 23-00) 24.84 35.04 40.59 48.81 48.45 34.29 7.63
Baseload (00-00 & 23-00) 29.56 44.27 48.59 57.82 56.49 43.39 13.08
Off-Peak 1 (00-00 & 07-00) 20.59 29.16 33.00 49.20 48.80 35.05 7.54
Peakload (08-00 & 19-00) 34.29 53.50 56.60 66.83 64.53 52.49 18.53
Sun Peak (10-00 & 15-00) 35.28 49.98 50.01 66.99 66.90 52.61 16.51
Off-Peak 2 (20-00 & 23-00) 33.34 46.79 55.77 48.05 47.77 32.76 7.80

Hours

00

01
01

02
02

03
03

04
04

05
05

06
06

07
07

08
08

09
09

10
10

11
11

12
12

13
13

14
14

15
15

16
16

17
17

18
18

19
19

20
20

21
21

22
22

23
23

24
Sun, 02/12 Mon, 03/12 Tue, 04/12 Wed, 05/12 Thu, 06/12 Fri, 07/12 Sat, 08/12
Quarter 1 €/MWh 49.93 37.20 48.68 52.77 49.22 47.90 23.65
MW 1,286.6 1,361.7 1,268.4 1,242.0 1,086.8 1,267.4 1,449.0
Quarter 2 €/MWh 35.40 30.20 39.97 48.79 43.75 40.55 20.53
MW 488.3 563.4 499.6 530.8 551.1 473.8 612.3
Quarter 3 €/MWh 20.92 19.60 26.24 48.12 42.52 29.51 10.67
MW 628.5 590.8 765.6 669.2 753.4 562.6 613.1
Quarter 4 €/MWh 7.24 11.30 13.38 43.18 41.04 15.71 -18.76
MW 1,203.7 854.8 1,327.6 1,142.5 1,224.1 1,017.4 1,132.6
Quarter 1 €/MWh 35.09 32.56 40.16 50.79 49.39 37.04 25.00
MW 1,063.4 596.2 574.8 687.6 744.7 553.6 1,191.5
Quarter 2 €/MWh 28.06 25.05 31.59 47.04 48.77 32.29 6.59
MW 316.6 388.6 314.8 308.1 372.3 342.3 579.8
Quarter 3 €/MWh 16.19 21.34 25.11 41.85 42.39 28.94 6.56
MW 561.4 605.4 472.6 505.5 451.2 462.3 633.8
Quarter 4 €/MWh 9.96 21.31 17.03 38.20 37.76 19.25 4.32
MW 930.0 673.0 742.2 649.1 633.7 707.9 966.4
Quarter 1 €/MWh 28.02 21.66 31.11 47.13 41.75 29.93 11.84
MW 478.4 421.5 439.0 325.3 284.6 301.0 510.2
Quarter 2 €/MWh 22.60 21.63 26.45 40.80 41.75 26.51 1.34
MW 276.0 332.2 482.8 404.4 242.5 331.8 332.0
Quarter 3 €/MWh 17.28 21.65 26.92 45.87 44.11 29.93 1.32
MW 400.8 354.5 497.9 338.2 386.7 302.6 395.4
Quarter 4 €/MWh 14.82 21.63 25.43 46.53 49.11 29.94 -0.08
MW 565.5 434.8 541.6 408.7 525.9 346.1 487.4
Quarter 1 €/MWh 21.23 17.95 20.72 36.90 37.19 16.06 -0.04
MW 250.5 441.6 496.5 560.1 345.6 485.5 345.0
Quarter 2 €/MWh 21.22 21.21 19.98 43.47 42.06 16.90 -0.07
MW 277.1 421.3 511.0 412.3 284.3 379.0 330.6
Quarter 3 €/MWh 17.63 21.25 18.93 46.31 43.39 28.62 -0.07
MW 354.7 337.1 520.2 456.6 484.1 272.4 325.6
Quarter 4 €/MWh 19.33 26.27 25.46 47.40 49.17 32.45 -0.06
MW 415.8 413.7 571.9 427.0 575.7 334.2 337.9
Quarter 1 €/MWh 13.25 7.77 18.42 37.18 32.97 8.18 0.17
MW 402.4 954.9 903.3 781.3 742.0 861.3 477.7
Quarter 2 €/MWh 13.82 18.28 24.13 42.69 42.16 16.10 0.17
MW 385.1 673.7 636.5 590.6 512.8 559.9 449.6
Quarter 3 €/MWh 20.82 20.70 31.93 47.20 46.37 31.13 4.05
MW 306.3 484.0 483.0 375.4 453.6 304.0 483.5
Quarter 4 €/MWh 20.84 20.87 34.84 51.01 49.18 39.51 13.71
MW 318.0 810.9 695.5 589.6 706.1 664.4 569.6
Quarter 1 €/MWh 19.73 5.10 25.02 36.07 42.09 22.05 0.13
MW 475.2 1,551.7 1,670.9 1,332.2 1,255.1 1,215.5 679.5
Quarter 2 €/MWh 17.90 15.74 27.03 41.15 45.57 24.65 0.12
MW 442.3 977.2 1,040.7 872.0 914.2 736.1 633.1
Quarter 3 €/MWh 19.76 33.21 44.95 48.35 50.14 40.32 7.90
MW 241.9 644.9 763.0 623.6 802.7 629.5 635.0
Quarter 4 €/MWh 19.74 46.43 48.93 56.23 63.45 51.84 22.27
MW 435.8 1,816.7 1,395.6 1,560.3 1,972.9 1,414.4 1,134.9
Quarter 1 €/MWh 8.87 14.64 19.06 35.09 31.95 18.41 -9.25
MW 850.7 2,342.7 2,279.5 2,700.9 2,590.8 2,418.5 1,436.3
Quarter 2 €/MWh 10.70 33.24 40.47 48.56 54.03 48.61 -1.03
MW 644.1 992.6 989.6 1,014.6 946.4 1,172.8 734.2
Quarter 3 €/MWh 18.70 57.96 50.76 67.83 68.52 53.01 21.74
MW 454.3 1,201.4 1,171.2 1,310.8 1,387.2 1,347.0 935.5
Quarter 4 €/MWh 28.11 62.93 64.55 73.91 74.96 52.44 23.44
MW 984.3 2,539.2 2,386.1 2,572.5 2,622.1 2,696.4 1,832.0
Quarter 1 €/MWh 7.15 46.79 35.06 54.53 47.68 51.19 -16.05
MW 1,401.9 1,600.0 1,876.4 2,002.2 1,936.8 1,638.6 1,713.1
Quarter 2 €/MWh 14.08 53.78 40.16 66.45 64.07 61.10 13.18
MW 798.2 670.4 671.2 757.4 747.4 609.2 628.1
Quarter 3 €/MWh 26.69 61.91 52.56 69.95 71.45 70.04 37.73
MW 619.2 1,090.7 989.1 955.1 1,113.2 940.9 941.7
Quarter 4 €/MWh 33.64 61.96 61.02 72.90 73.56 71.36 30.24
MW 1,458.6 1,612.8 1,770.7 1,599.3 1,944.9 1,633.9 1,618.8
Quarter 1 €/MWh 5.56 53.72 55.10 69.97 64.90 65.66 -2.56
MW 2,003.9 1,117.8 1,112.1 1,082.0 819.4 919.7 1,623.8
Quarter 2 €/MWh 21.94 53.76 58.96 72.13 67.27 65.43 10.06
MW 856.4 553.6 668.9 625.5 421.4 463.9 568.6
Quarter 3 €/MWh 32.92 54.21 56.60 72.52 69.63 62.51 26.82
MW 875.3 835.1 642.8 724.8 755.8 685.7 844.5
Quarter 4 €/MWh 40.07 52.90 55.01 68.07 68.26 60.02 27.29
MW 1,698.6 999.4 969.9 1,074.5 861.3 939.4 1,594.5
Quarter 1 €/MWh 20.75 50.64 53.67 69.37 67.05 62.19 6.38
MW 1,405.1 777.0 1,153.1 898.5 584.9 774.8 950.4
Quarter 2 €/MWh 29.44 51.24 49.89 67.73 67.04 63.11 12.45
MW 531.9 505.5 609.8 736.7 372.0 494.9 455.1
Quarter 3 €/MWh 36.64 51.22 49.80 68.22 69.06 60.31 17.68
MW 659.7 483.8 595.6 535.7 471.8 500.5 723.0
Quarter 4 €/MWh 38.67 46.94 44.54 65.23 68.19 54.66 18.58
MW 1,173.1 837.9 972.9 1,064.4 630.7 765.5 1,088.7
Quarter 1 €/MWh 31.00 49.83 51.10 68.76 67.64 64.66 8.00
MW 771.3 630.7 941.2 665.2 574.0 600.3 711.8
Quarter 2 €/MWh 33.87 47.52 50.11 68.33 68.32 62.44 9.37
MW 503.3 438.4 476.6 433.5 396.2 455.5 500.3
Quarter 3 €/MWh 37.10 48.40 46.31 68.10 70.39 58.49 6.94
MW 481.6 502.4 500.5 388.1 499.9 442.4 513.5
Quarter 4 €/MWh 40.72 45.83 42.58 67.82 70.02 51.85 5.97
MW 794.9 711.8 772.1 642.7 584.4 582.4 654.0
Quarter 1 €/MWh 31.21 48.18 47.98 66.39 67.19 61.52 10.59
MW 826.4 512.6 583.9 747.6 540.3 568.7 515.9
Quarter 2 €/MWh 39.19 49.32 47.35 67.52 67.41 57.88 11.92
MW 542.6 455.4 432.9 510.7 638.1 387.4 511.0
Quarter 3 €/MWh 43.20 49.19 47.02 68.00 67.19 52.89 17.14
MW 542.3 392.7 350.1 429.8 527.6 289.5 530.2
Quarter 4 €/MWh 39.98 44.29 44.02 67.92 67.10 47.99 12.32
MW 582.9 668.5 585.9 570.8 668.4 593.6 617.9
Quarter 1 €/MWh 45.56 49.29 47.86 62.60 68.93 59.80 19.06
MW 947.6 756.6 439.0 631.4 745.1 771.5 733.7
Quarter 2 €/MWh 43.65 43.16 45.38 58.67 66.18 53.20 17.82
MW 666.3 578.8 437.2 493.4 379.1 414.0 521.2
Quarter 3 €/MWh 36.63 48.52 45.25 65.55 66.19 51.73 11.06
MW 447.8 562.3 420.7 463.8 434.0 348.6 515.7
Quarter 4 €/MWh 26.47 49.20 46.65 67.83 66.17 48.60 9.97
MW 1,102.5 652.6 453.5 636.7 408.6 500.4 796.2
Quarter 1 €/MWh 46.52 46.16 47.06 66.20 71.16 57.85 26.40
MW 1,213.8 938.5 864.5 806.8 1,001.6 1,024.6 1,003.3
Quarter 2 €/MWh 39.68 49.38 47.24 66.15 70.00 54.44 19.70
MW 595.0 555.1 464.6 465.2 624.5 531.8 544.1
Quarter 3 €/MWh 31.07 50.33 47.29 65.87 65.25 49.88 19.60
MW 474.8 524.0 427.7 470.4 424.0 442.1 582.6
Quarter 4 €/MWh 27.02 50.45 47.80 65.60 61.92 43.14 10.03
MW 1,189.3 1,000.5 904.4 946.3 815.2 821.6 953.8
Quarter 1 €/MWh 38.64 38.67 43.52 65.93 69.05 49.24 20.38
MW 790.7 719.1 1,154.3 842.7 881.8 475.4 772.3
Quarter 2 €/MWh 32.53 49.64 48.67 68.40 69.04 49.60 20.39
MW 378.3 426.9 596.8 475.9 548.9 352.2 556.2
Quarter 3 €/MWh 31.84 56.63 54.94 68.75 66.49 49.32 20.40
MW 369.0 521.8 611.4 510.7 464.5 394.4 573.2
Quarter 4 €/MWh 27.45 60.61 63.86 68.99 64.25 48.05 20.38
MW 851.4 999.4 1,057.7 964.5 554.0 556.1 781.6
Quarter 1 €/MWh 30.52 51.03 48.77 68.85 69.80 49.22 17.01
MW 504.9 707.6 931.1 705.6 876.0 532.6 606.8
Quarter 2 €/MWh 30.55 53.56 57.39 68.82 64.05 48.00 21.04
MW 212.3 376.4 488.7 377.4 544.0 341.8 455.2
Quarter 3 €/MWh 30.58 58.28 62.11 68.85 60.99 46.86 26.23
MW 265.7 436.6 606.8 367.1 380.4 353.5 520.2
Quarter 4 €/MWh 31.65 61.93 69.91 67.79 60.90 46.00 34.43
MW 458.0 883.4 948.9 885.6 533.2 593.0 706.3
Quarter 1 €/MWh 18.63 39.71 48.94 66.64 62.01 41.08 -5.01
MW 1,205.4 873.3 895.2 692.8 801.8 741.9 957.4
Quarter 2 €/MWh 25.08 46.94 60.94 66.45 62.09 46.13 17.40
MW 624.8 502.7 501.2 449.9 557.7 412.5 576.8
Quarter 3 €/MWh 39.39 56.41 67.86 67.52 65.59 50.63 33.40
MW 433.8 406.6 591.8 408.2 524.2 588.7 767.4
Quarter 4 €/MWh 43.89 65.36 77.69 67.56 69.05 57.87 32.85
MW 1,335.7 996.0 1,080.1 1,024.9 981.8 1,019.0 1,236.3
Quarter 1 €/MWh 26.34 52.12 65.13 70.52 62.23 49.03 16.06
MW 1,257.2 795.5 851.8 995.4 795.8 587.0 1,025.5
Quarter 2 €/MWh 34.79 60.04 70.81 69.50 63.16 50.00 20.84
MW 585.3 339.2 405.5 656.3 555.1 399.2 579.7
Quarter 3 €/MWh 43.04 65.75 71.04 65.82 62.41 54.15 35.24
MW 748.5 492.5 523.4 780.5 608.1 375.1 957.5
Quarter 4 €/MWh 49.92 66.23 74.02 58.32 58.01 49.06 26.41
MW 1,299.7 847.3 862.1 1,215.9 972.8 576.4 1,153.7
Quarter 1 €/MWh 38.81 66.53 70.87 73.94 68.53 52.84 27.18
MW 642.6 587.2 701.1 1,007.0 821.8 613.0 643.2
Quarter 2 €/MWh 40.29 64.94 66.83 68.00 58.50 48.53 25.96
MW 563.1 401.2 551.3 582.1 460.0 330.5 468.7
Quarter 3 €/MWh 38.50 65.00 72.48 67.04 55.82 48.52 25.56
MW 608.2 499.3 383.3 693.0 545.7 407.7 466.9
Quarter 4 €/MWh 36.04 64.96 72.50 55.79 47.92 40.67 18.96
MW 627.0 625.1 608.6 1,073.8 941.5 665.0 596.4
Quarter 1 €/MWh 40.94 71.55 75.08 72.95 65.85 54.12 45.00
MW 1,004.9 1,171.4 1,081.2 1,156.8 1,254.6 849.5 1,241.7
Quarter 2 €/MWh 39.59 61.67 70.44 65.90 53.69 47.30 28.87
MW 726.2 565.4 586.9 757.4 676.2 453.3 876.4
Quarter 3 €/MWh 31.88 57.31 67.32 60.31 48.92 37.47 18.47
MW 528.1 523.0 388.3 715.8 629.9 639.4 529.8
Quarter 4 €/MWh 26.00 49.62 60.90 50.66 46.71 35.44 9.25
MW 1,180.8 1,287.6 1,149.4 1,389.8 1,425.1 1,118.8 1,133.9
Quarter 1 €/MWh 50.64 68.53 76.09 70.91 65.61 57.81 50.50
MW 1,586.6 1,926.8 1,735.2 1,731.2 1,728.0 1,274.9 1,837.7
Quarter 2 €/MWh 43.80 63.05 68.18 54.49 51.18 43.13 20.66
MW 833.3 718.0 737.2 870.3 700.9 492.2 888.0
Quarter 3 €/MWh 30.02 49.65 60.06 48.14 42.44 32.55 -0.07
MW 812.9 786.7 762.9 923.5 893.0 635.8 707.9
Quarter 4 €/MWh 19.09 45.75 53.55 40.23 31.99 30.31 -25.11
MW 1,438.2 1,897.4 1,723.5 1,790.8 1,706.1 1,198.3 1,449.0
Quarter 1 €/MWh 35.49 57.97 68.33 50.89 70.02 48.48 22.08
MW 941.5 1,479.7 1,372.8 1,621.4 1,479.1 1,030.3 1,127.2
Quarter 2 €/MWh 33.47 53.09 61.00 49.28 56.33 35.43 11.53
MW 355.4 590.8 641.4 712.4 681.8 461.3 567.8
Quarter 3 €/MWh 32.56 42.87 53.15 47.91 47.74 31.62 -2.33
MW 571.6 621.1 534.8 849.9 657.1 603.8 612.6
Quarter 4 €/MWh 32.67 29.06 44.93 34.08 33.31 25.95 -14.86
MW 729.5 1,313.3 1,288.9 1,411.8 1,124.6 1,246.5 956.6
Quarter 1 €/MWh 46.95 61.93 71.41 59.15 69.93 57.70 31.21
MW 1,001.9 1,336.0 1,668.6 1,625.2 1,731.1 1,346.1 1,447.1
Quarter 2 €/MWh 41.57 51.36 61.07 48.67 56.61 39.88 30.92
MW 685.3 715.8 869.2 955.1 1,013.6 830.2 931.9
Quarter 3 €/MWh 32.70 40.08 48.74 47.55 41.88 17.96 10.74
MW 497.9 596.8 618.5 646.3 642.3 643.8 564.9
Quarter 4 €/MWh 24.07 27.69 39.99 34.04 27.40 9.73 -27.45
MW 1,147.5 1,473.0 1,618.2 1,215.0 1,673.8 1,351.6 1,205.4
Quarter 1 €/MWh 39.97 55.76 57.78 57.74 57.35 56.59 35.19
MW 1,361.7 1,282.2 1,435.8 1,322.5 1,823.0 1,496.9 1,496.4
Quarter 2 €/MWh 32.39 46.72 50.90 47.61 48.30 28.38 23.13
MW 782.7 447.6 619.8 771.3 817.5 697.0 698.7
Quarter 3 €/MWh 23.13 32.83 43.59 44.24 37.91 13.60 -4.91
MW 706.1 773.9 614.8 601.6 731.6 768.9 567.2
Quarter 4 €/MWh 14.91 22.26 33.54 33.82 26.24 -4.90 -36.42
MW 1,463.9 1,675.8 1,393.1 1,434.8 1,645.4 1,618.1 1,233.8

to the top

ticker