Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Auction

content

EPEXSPOT INTRADAY AUCTION

06/12/2018 - 12/12/2018
DE Day Base Thu, 06/12 Fri, 07/12 Sat, 08/12 Sun, 09/12 Mon, 10/12 Tue, 11/12 Wed, 12/12
Prices (€/MWh) 56.49 43.39 13.08 17.34 40.04 54.82 68.91
Volumes (MW) 80,157.0 70,372.8 77,674.3 81,842.2 88,816.5 81,640.2 75,793.8
DE Day Peak              
Prices (€/MWh) 64.53 52.49 18.53 27.14 51.60 65.36 81.96
Volumes (MW) 31,513.2 27,694.8 36,236.9 40,808.4 36,038.5 33,096.7 29,920.6

BlockPrices

Thu, 06/12 Fri, 07/12 Sat, 08/12 Sun, 09/12 Mon, 10/12 Tue, 11/12 Wed, 12/12
Off-Peak (00-00 & 07-00 & 20-00 & 23-00) 48.45 34.29 7.63 7.53 28.47 44.28 55.85
Baseload (00-00 & 23-00) 56.49 43.39 13.08 17.34 40.04 54.82 68.91
Off-Peak 1 (00-00 & 07-00) 48.80 35.05 7.54 2.32 19.85 36.28 55.09
Peakload (08-00 & 19-00) 64.53 52.49 18.53 27.14 51.60 65.36 81.96
Sun Peak (10-00 & 15-00) 66.90 52.61 16.51 28.97 49.35 62.63 79.62
Off-Peak 2 (20-00 & 23-00) 47.77 32.76 7.80 17.96 45.70 60.27 57.38

Hours

00

01
01

02
02

03
03

04
04

05
05

06
06

07
07

08
08

09
09

10
10

11
11

12
12

13
13

14
14

15
15

16
16

17
17

18
18

19
19

20
20

21
21

22
22

23
23

24
Thu, 06/12 Fri, 07/12 Sat, 08/12 Sun, 09/12 Mon, 10/12 Tue, 11/12 Wed, 12/12
Quarter 1 €/MWh 49.22 47.90 23.65 48.02 22.72 50.01 60.09
MW 1,086.8 1,267.4 1,449.0 1,368.4 1,343.6 1,259.3 1,099.5
Quarter 2 €/MWh 43.75 40.55 20.53 19.40 8.87 35.68 50.08
MW 551.1 473.8 612.3 688.7 765.5 595.8 432.8
Quarter 3 €/MWh 42.52 29.51 10.67 -0.80 2.61 28.37 44.73
MW 753.4 562.6 613.1 646.4 835.4 778.5 775.3
Quarter 4 €/MWh 41.04 15.71 -18.76 -11.59 -0.58 21.23 40.57
MW 1,224.1 1,017.4 1,132.6 1,227.3 1,284.4 1,130.6 1,178.6
Quarter 1 €/MWh 49.39 37.04 25.00 28.60 20.63 32.61 48.79
MW 744.7 553.6 1,191.5 1,303.2 764.0 757.7 565.0
Quarter 2 €/MWh 48.77 32.29 6.59 18.43 10.03 31.47 48.78
MW 372.3 342.3 579.8 634.7 506.4 709.6 300.9
Quarter 3 €/MWh 42.39 28.94 6.56 -1.63 2.22 26.26 47.96
MW 451.2 462.3 633.8 543.5 519.6 738.1 425.3
Quarter 4 €/MWh 37.76 19.25 4.32 -10.49 -0.72 21.35 45.93
MW 633.7 707.9 966.4 955.8 749.6 920.2 667.9
Quarter 1 €/MWh 41.75 29.93 11.84 8.93 1.42 35.33 49.04
MW 284.6 301.0 510.2 731.6 491.8 574.0 276.7
Quarter 2 €/MWh 41.75 26.51 1.34 0.02 0.15 30.13 49.02
MW 242.5 331.8 332.0 431.4 382.4 598.2 275.2
Quarter 3 €/MWh 44.11 29.93 1.32 -8.44 0.16 32.93 49.04
MW 386.7 302.6 395.4 479.2 414.3 614.8 258.7
Quarter 4 €/MWh 49.11 29.94 -0.08 -9.95 3.92 35.10 49.09
MW 525.9 346.1 487.4 662.6 506.3 788.6 413.6
Quarter 1 €/MWh 37.19 16.06 -0.04 4.02 -0.06 32.74 45.44
MW 345.6 485.5 345.0 484.2 481.4 642.4 447.6
Quarter 2 €/MWh 42.06 16.90 -0.07 -2.27 -0.04 33.05 46.91
MW 284.3 379.0 330.6 467.6 464.9 587.9 337.4
Quarter 3 €/MWh 43.39 28.62 -0.07 -5.02 0.99 35.03 48.32
MW 484.1 272.4 325.6 471.2 381.3 580.6 271.2
Quarter 4 €/MWh 49.17 32.45 -0.06 -5.05 17.10 35.07 48.37
MW 575.7 334.2 337.9 472.4 559.2 722.3 303.1
Quarter 1 €/MWh 32.97 8.18 0.17 -1.57 -1.18 25.50 40.68
MW 742.0 861.3 477.7 506.8 1,058.0 714.6 753.9
Quarter 2 €/MWh 42.16 16.10 0.17 -5.30 -0.30 29.48 46.83
MW 512.8 559.9 449.6 496.0 781.1 688.7 515.7
Quarter 3 €/MWh 46.37 31.13 4.05 -4.57 10.05 36.87 48.78
MW 453.6 304.0 483.5 444.8 613.4 498.3 276.1
Quarter 4 €/MWh 49.18 39.51 13.71 -0.97 24.56 46.17 54.53
MW 706.1 664.4 569.6 413.3 1,406.0 863.2 722.2
Quarter 1 €/MWh 42.09 22.05 0.13 0.07 -2.94 22.14 46.03
MW 1,255.1 1,215.5 679.5 511.8 1,870.9 1,356.2 1,496.2
Quarter 2 €/MWh 45.57 24.65 0.12 -0.05 -0.51 25.00 46.09
MW 914.2 736.1 633.1 522.8 1,054.2 1,046.0 1,021.1
Quarter 3 €/MWh 50.14 40.32 7.90 -3.66 47.80 36.80 52.38
MW 802.7 629.5 635.0 418.9 1,003.2 625.2 668.9
Quarter 4 €/MWh 63.45 51.84 22.27 -6.10 73.67 50.12 62.92
MW 1,972.9 1,414.4 1,134.9 537.4 2,114.4 1,388.4 1,785.3
Quarter 1 €/MWh 31.95 18.41 -9.25 -16.52 -13.98 11.05 41.27
MW 2,590.8 2,418.5 1,436.3 1,070.3 2,893.4 2,115.3 2,948.2
Quarter 2 €/MWh 54.03 48.61 -1.03 -11.18 36.41 37.49 59.87
MW 946.4 1,172.8 734.2 793.9 1,002.1 1,002.6 1,172.8
Quarter 3 €/MWh 68.52 53.01 21.74 4.45 70.36 54.50 74.77
MW 1,387.2 1,347.0 935.5 784.9 1,565.3 1,163.3 1,260.4
Quarter 4 €/MWh 74.96 52.44 23.44 13.77 69.00 69.06 87.80
MW 2,622.1 2,696.4 1,832.0 1,044.1 2,737.4 2,596.0 2,544.0
Quarter 1 €/MWh 47.68 51.19 -16.05 -20.96 44.06 36.26 67.37
MW 1,936.8 1,638.6 1,713.1 1,539.0 1,771.6 1,656.0 1,905.6
Quarter 2 €/MWh 64.07 61.10 13.18 -10.82 56.05 47.71 81.18
MW 747.4 609.2 628.1 878.6 612.7 659.3 722.2
Quarter 3 €/MWh 71.45 70.04 37.73 16.01 68.64 54.36 87.06
MW 1,113.2 940.9 941.7 848.3 1,263.4 877.3 968.1
Quarter 4 €/MWh 73.56 71.36 30.24 49.54 64.09 62.08 93.08
MW 1,944.9 1,633.9 1,618.8 1,531.2 1,935.5 1,557.9 1,717.6
Quarter 1 €/MWh 64.90 65.66 -2.56 -12.23 51.50 54.00 86.06
MW 819.4 919.7 1,623.8 2,033.1 899.4 857.5 920.1
Quarter 2 €/MWh 67.27 65.43 10.06 -5.70 58.95 57.66 90.10
MW 421.4 463.9 568.6 935.2 625.9 440.1 588.3
Quarter 3 €/MWh 69.63 62.51 26.82 19.06 52.36 59.64 90.14
MW 755.8 685.7 844.5 970.5 753.2 601.7 574.8
Quarter 4 €/MWh 68.26 60.02 27.29 48.34 51.22 57.68 88.21
MW 861.3 939.4 1,594.5 1,702.2 1,007.2 734.8 805.5
Quarter 1 €/MWh 67.05 62.19 6.38 -4.56 56.90 55.65 89.70
MW 584.9 774.8 950.4 1,424.6 1,019.7 833.6 819.8
Quarter 2 €/MWh 67.04 63.11 12.45 8.30 54.31 56.08 86.26
MW 372.0 494.9 455.1 689.2 565.1 504.5 604.2
Quarter 3 €/MWh 69.06 60.31 17.68 15.55 52.56 54.16 86.10
MW 471.8 500.5 723.0 902.2 584.2 433.0 430.0
Quarter 4 €/MWh 68.19 54.66 18.58 30.22 51.73 54.11 83.09
MW 630.7 765.5 1,088.7 1,541.1 741.7 761.3 656.6
Quarter 1 €/MWh 67.64 64.66 8.00 9.77 57.94 54.97 86.97
MW 574.0 600.3 711.8 1,017.2 906.6 799.2 590.6
Quarter 2 €/MWh 68.32 62.44 9.37 20.58 55.30 55.70 83.83
MW 396.2 455.5 500.3 408.1 521.3 518.3 387.1
Quarter 3 €/MWh 70.39 58.49 6.94 26.87 49.24 53.68 82.20
MW 499.9 442.4 513.5 680.9 485.1 575.7 372.2
Quarter 4 €/MWh 70.02 51.85 5.97 45.92 48.59 51.39 82.95
MW 584.4 582.4 654.0 1,226.3 818.0 847.0 542.7
Quarter 1 €/MWh 67.19 61.52 10.59 12.35 48.11 59.96 81.17
MW 540.3 568.7 515.9 802.2 613.5 635.9 400.1
Quarter 2 €/MWh 67.41 57.88 11.92 25.70 48.57 60.42 81.19
MW 638.1 387.4 511.0 557.9 463.4 539.0 331.7
Quarter 3 €/MWh 67.19 52.89 17.14 39.96 44.42 61.08 81.13
MW 527.6 289.5 530.2 727.1 457.2 499.1 264.8
Quarter 4 €/MWh 67.10 47.99 12.32 36.47 39.54 59.88 81.14
MW 668.4 593.6 617.9 685.9 661.2 823.5 485.2
Quarter 1 €/MWh 68.93 59.80 19.06 47.59 48.74 62.77 75.61
MW 745.1 771.5 733.7 992.1 756.2 650.0 609.4
Quarter 2 €/MWh 66.18 53.20 17.82 36.86 40.96 61.81 74.38
MW 379.1 414.0 521.2 699.9 476.0 483.4 486.2
Quarter 3 €/MWh 66.19 51.73 11.06 29.02 43.80 62.79 76.00
MW 434.0 348.6 515.7 435.9 479.7 412.6 475.6
Quarter 4 €/MWh 66.17 48.60 9.97 21.61 47.79 65.88 76.07
MW 408.6 500.4 796.2 816.1 519.3 455.4 447.0
Quarter 1 €/MWh 71.16 57.85 26.40 47.27 47.82 61.42 76.51
MW 1,001.6 1,024.6 1,003.3 1,343.2 956.6 834.3 774.3
Quarter 2 €/MWh 70.00 54.44 19.70 32.75 48.76 65.11 77.27
MW 624.5 531.8 544.1 717.7 652.6 533.2 550.2
Quarter 3 €/MWh 65.25 49.88 19.60 22.14 49.35 65.20 76.49
MW 424.0 442.1 582.6 597.7 538.4 469.0 438.6
Quarter 4 €/MWh 61.92 43.14 10.03 18.59 46.12 69.59 76.42
MW 815.2 821.6 953.8 1,053.3 1,032.6 830.2 704.9
Quarter 1 €/MWh 69.05 49.24 20.38 29.18 40.31 51.64 76.76
MW 881.8 475.4 772.3 850.9 972.1 857.3 686.5
Quarter 2 €/MWh 69.04 49.60 20.39 30.30 47.98 65.07 79.50
MW 548.9 352.2 556.2 575.9 585.4 569.7 466.1
Quarter 3 €/MWh 66.49 49.32 20.40 29.21 55.22 70.18 79.43
MW 464.5 394.4 573.2 509.7 659.1 574.5 562.4
Quarter 4 €/MWh 64.25 48.05 20.38 20.38 60.27 73.31 79.47
MW 554.0 556.1 781.6 724.8 945.9 1,190.8 920.0
Quarter 1 €/MWh 69.80 49.22 17.01 20.70 48.34 60.35 82.23
MW 876.0 532.6 606.8 642.4 910.2 899.8 654.8
Quarter 2 €/MWh 64.05 48.00 21.04 27.32 51.40 67.71 82.23
MW 544.0 341.8 455.2 574.9 578.8 527.1 370.8
Quarter 3 €/MWh 60.99 46.86 26.23 31.17 58.99 70.09 80.96
MW 380.4 353.5 520.2 495.9 592.7 544.6 433.5
Quarter 4 €/MWh 60.90 46.00 34.43 33.59 56.86 73.00 80.93
MW 533.2 593.0 706.3 685.6 938.2 1,033.0 775.9
Quarter 1 €/MWh 62.01 41.08 -5.01 9.50 50.61 62.11 77.21
MW 801.8 741.9 957.4 903.0 831.3 837.9 744.5
Quarter 2 €/MWh 62.09 46.13 17.40 17.90 50.97 69.42 80.74
MW 557.7 412.5 576.8 679.1 615.6 527.5 448.4
Quarter 3 €/MWh 65.59 50.63 33.40 31.11 58.27 71.22 82.22
MW 524.2 588.7 767.4 748.4 657.1 667.5 401.8
Quarter 4 €/MWh 69.05 57.87 32.85 49.08 62.68 78.17 83.43
MW 981.8 1,019.0 1,236.3 1,214.1 1,099.8 982.1 881.0
Quarter 1 €/MWh 62.23 49.03 16.06 21.47 50.92 75.22 89.92
MW 795.8 587.0 1,025.5 923.5 891.5 791.6 608.9
Quarter 2 €/MWh 63.16 50.00 20.84 26.29 51.21 81.21 89.92
MW 555.1 399.2 579.7 500.7 583.2 573.9 421.9
Quarter 3 €/MWh 62.41 54.15 35.24 36.30 57.29 84.31 89.94
MW 608.1 375.1 957.5 828.2 755.0 578.4 459.2
Quarter 4 €/MWh 58.01 49.06 26.41 44.86 58.59 85.19 87.44
MW 972.8 576.4 1,153.7 1,317.2 1,050.3 930.3 843.7
Quarter 1 €/MWh 68.53 52.84 27.18 44.44 59.54 75.94 88.90
MW 821.8 613.0 643.2 545.2 807.3 674.3 744.4
Quarter 2 €/MWh 58.50 48.53 25.96 44.66 50.97 74.63 82.24
MW 460.0 330.5 468.7 620.9 667.1 563.7 566.1
Quarter 3 €/MWh 55.82 48.52 25.56 29.11 51.02 75.99 83.18
MW 545.7 407.7 466.9 553.8 654.8 528.1 596.8
Quarter 4 €/MWh 47.92 40.67 18.96 29.01 50.96 75.46 79.17
MW 941.5 665.0 596.4 772.1 859.8 800.2 911.7
Quarter 1 €/MWh 65.85 54.12 45.00 52.28 62.03 75.53 85.45
MW 1,254.6 849.5 1,241.7 1,008.6 1,396.6 999.6 1,412.8
Quarter 2 €/MWh 53.69 47.30 28.87 34.50 58.14 70.74 78.89
MW 676.2 453.3 876.4 792.3 830.9 616.9 698.5
Quarter 3 €/MWh 48.92 37.47 18.47 24.10 49.46 68.08 76.05
MW 629.9 639.4 529.8 524.8 530.0 587.6 657.5
Quarter 4 €/MWh 46.71 35.44 9.25 13.79 40.37 62.06 68.90
MW 1,425.1 1,118.8 1,133.9 856.8 1,091.7 1,168.0 1,393.5
Quarter 1 €/MWh 65.61 57.81 50.50 46.59 71.94 81.58 85.55
MW 1,728.0 1,274.9 1,837.7 1,780.0 1,942.1 1,463.1 1,596.7
Quarter 2 €/MWh 51.18 43.13 20.66 25.07 60.62 72.28 70.11
MW 700.9 492.2 888.0 944.0 976.1 627.1 736.4
Quarter 3 €/MWh 42.44 32.55 -0.07 11.74 47.75 63.07 60.89
MW 893.0 635.8 707.9 947.2 790.8 761.5 817.6
Quarter 4 €/MWh 31.99 30.31 -25.11 4.10 24.15 60.30 46.10
MW 1,706.1 1,198.3 1,449.0 1,587.9 1,401.9 1,745.0 1,801.2
Quarter 1 €/MWh 70.02 48.48 22.08 26.77 70.09 72.00 75.93
MW 1,479.1 1,030.3 1,127.2 1,146.4 1,472.4 1,292.3 1,210.2
Quarter 2 €/MWh 56.33 35.43 11.53 3.80 52.95 64.84 67.85
MW 681.8 461.3 567.8 610.0 845.9 530.8 495.0
Quarter 3 €/MWh 47.74 31.62 -2.33 -9.39 39.66 58.98 52.85
MW 657.1 603.8 612.6 795.2 623.8 572.8 541.8
Quarter 4 €/MWh 33.31 25.95 -14.86 -11.90 16.48 47.95 43.85
MW 1,124.6 1,246.5 956.6 965.7 1,329.1 1,422.8 1,332.5
Quarter 1 €/MWh 69.93 57.70 31.21 42.72 70.63 68.49 66.40
MW 1,731.1 1,346.1 1,447.1 1,207.2 1,682.9 1,645.9 1,466.6
Quarter 2 €/MWh 56.61 39.88 30.92 44.82 60.91 61.36 57.89
MW 1,013.6 830.2 931.9 956.9 951.2 869.0 807.2
Quarter 3 €/MWh 41.88 17.96 10.74 19.58 39.66 58.55 50.46
MW 642.3 643.8 564.9 553.1 694.0 629.8 709.9
Quarter 4 €/MWh 27.40 9.73 -27.45 -2.01 9.02 51.02 36.10
MW 1,673.8 1,351.6 1,205.4 1,152.4 1,491.0 1,604.3 1,608.1
Quarter 1 €/MWh 57.35 56.59 35.19 40.86 64.21 61.85 62.81
MW 1,823.0 1,496.9 1,496.4 1,524.5 1,601.9 1,598.0 1,563.9
Quarter 2 €/MWh 48.30 28.38 23.13 37.57 49.36 50.70 50.48
MW 817.5 697.0 698.7 857.9 838.0 776.3 592.4
Quarter 3 €/MWh 37.91 13.60 -4.91 18.07 38.78 48.89 50.42
MW 731.6 768.9 567.2 747.7 654.2 682.9 634.8
Quarter 4 €/MWh 26.24 -4.90 -36.42 -11.09 15.05 42.41 40.44
MW 1,645.4 1,618.1 1,233.8 1,347.4 1,350.0 1,515.0 1,451.8

to the top

ticker