Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

12/09/2019 - 13/09/2019
Show all 30-minute contracts
12/09/2019   13/09/2019
Index(€/MWh) Base: 37.69 Peak: 40.37 Base: 38.89 Peak: 42.41
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 25.80 28.99 26.99 26.88 26.88 26.85 82.4 500.4 29.00 33.00 31.00 30.84 30.84 30.84 786.5 981.6
00:00 - 00:30 26.88 26.88 30.84 30.84
00:30 - 01:00 26.88 26.88 30.84 30.84
01 - 02 22.20 28.49 23.00 25.05 25.05 25.05 52.6 614.2 25.05 29.00 29.00 27.29 27.30 27.26 393.7 1,165.0
01:00 - 01:30 27.11 27.11 27.11 27.11 27.11 27.11 0.5 28.21 28.21 28.21 28.21 28.21 28.21 0.5
01:30 - 02:00 22.99 22.99 26.38 26.38
02 - 03 25.01 28.98 27.78 26.31 26.31 26.11 167.0 196.6 23.21 28.10 23.21 26.11 26.11 26.38 271.9 482.7
02:00 - 02:30 25.07 27.63 27.63 27.37 27.37 27.37 6.9 26.11 26.11
02:30 - 03:00 25.24 25.24 26.11 26.11
03 - 04 25.03 28.60 25.10 26.04 26.04 26.51 261.9 484.1 19.51 26.53 21.23 24.23 24.23 23.13 107.1 250.8
03:00 - 03:30 21.10 21.10 21.10 21.10 21.10 21.10 30.5 22.32 22.32
03:30 - 04:00 31.10 31.10 31.10 31.10 31.10 31.10 30.6 26.14 26.14 26.14 26.14 26.14 26.14 2.0
04 - 05 22.00 31.03 22.00 29.06 29.06 29.31 523.9 899.4 18.00 25.39 25.39 22.45 22.46 21.99 471.6 339.7
04:00 - 04:30 31.00 31.00 22.10 22.10 22.10 22.10 22.10 22.10 2.6
04:30 - 05:00 26.66 31.60 31.60 27.13 27.13 27.13 54.3 27.15 27.15 27.15 27.15 27.15 27.15 10.7
05 - 06 28.10 33.70 31.00 31.53 31.53 31.89 545.7 482.7 23.00 34.00 30.00 29.10 29.10 28.59 561.3 604.7
05:00 - 05:30 34.09 34.10 34.10 34.10 34.10 34.10 27.7 27.83 35.00 35.00 34.82 34.82 34.82 28.0
05:30 - 06:00 28.96 28.96 23.38 23.38
06 - 07 37.54 44.00 37.54 41.63 41.63 41.15 354.4 341.3 39.56 45.60 43.19 43.32 43.32 44.50 677.7 288.9
06:00 - 06:30 36.67 41.51 36.67 41.37 41.37 36.67 35.0 0.4 35.01 45.00 45.00 44.82 44.82 44.82 24.1
06:30 - 07:00 36.50 51.59 46.51 43.27 43.27 43.27 3.0 4.7 45.01 45.66 45.66 45.31 45.31 45.49 261.0
07 - 08 37.68 51.27 37.68 47.55 47.55 47.17 503.6 525.2 42.50 47.00 47.00 44.56 44.56 44.53 83.3 392.3
07:00 - 07:30 42.30 52.70 42.30 43.13 43.13 42.50 108.6 7.2 42.37 43.88 42.37 43.83 43.83 42.37 3.0 0.1
07:30 - 08:00 47.75 47.95 47.80 47.77 47.77 47.77 18.4 45.28 46.74
08 - 09 42.50 53.73 48.20 47.70 47.71 46.49 682.7 471.5 43.94 49.00 43.94 47.37 47.37 47.54 108.0 409.2
08:00 - 08:30 47.71 47.71 47.75 50.72 47.75 50.56 50.56 48.78 2.3 30.1
08:30 - 09:00 47.70 47.71 47.70 47.70 47.70 47.70 27.0 40.72 40.72 40.72 40.72 40.72 40.72 0.8 0.8
09 - 10 40.10 51.69 45.55 46.50 46.50 45.73 241.7 585.2 43.91 48.50 44.70 46.89 46.89 47.00 169.2 534.9
09:00 - 09:30 45.34 53.00 45.34 52.38 52.38 46.39 2.1 27.8 49.00 53.09 49.00 50.17 50.17 50.17 129.1 75.2
09:30 - 10:00 41.69 43.00 41.69 43.00 43.00 43.00 26.7 0.1 39.70 44.79 39.70 44.10 44.10 42.87 1.5 24.6
10 - 11 42.90 48.00 48.00 44.61 44.61 44.57 468.9 538.8 41.87 45.99 44.04 44.36 44.36 44.32 294.2 428.5
10:00 - 10:30 43.66 48.90 48.36 47.77 47.77 44.41 0.1 18.4 47.81 48.70 48.65 48.64 48.64 48.62 1.6 12.9
10:30 - 11:00 41.45 44.82 38.65 39.22 38.65 38.89 38.89 38.89 2.0 3.4
11 - 12 39.01 44.51 39.01 43.07 43.07 43.01 985.6 824.9 41.31 44.74 42.20 42.93 42.93 42.94 398.8 555.4
11:00 - 11:30 43.35 47.00 47.00 46.89 46.90 46.90 17.3 43.00 43.00 43.00 43.00 43.00 43.00 45.2
11:30 - 12:00 37.00 37.01 37.00 37.00 37.00 37.00 17.2 39.38 39.38 39.38 39.38 39.38 39.38 1.4
12 - 13 36.31 43.98 41.00 39.88 39.89 38.94 937.6 874.6 38.00 42.90 40.50 40.63 40.63 40.23 725.1 1,310.0
12:00 - 12:30 41.01 46.00 41.01 45.74 45.74 41.04 0.5 16.8 46.10 46.10 46.10 46.10 46.10 46.10 6.4
12:30 - 13:00 36.00 36.00 36.00 36.00 36.00 36.00 16.4 38.52 38.52 38.52 38.52 38.52 38.52 1.5
13 - 14 33.15 39.99 34.02 35.86 35.86 34.76 928.6 1,159.2 36.53 41.74 41.40 39.03 39.04 39.07 702.8 1,069.5
13:00 - 13:30 38.08 41.06 41.06 38.58 38.58 38.58 0.6 38.39 43.29 42.61 38.96 38.96 42.47 0.2 18.4
13:30 - 14:00 33.15 33.15 36.13 38.19 36.13 37.93 37.93 36.13 26.0 1.1
14 - 15 31.00 37.65 34.69 34.06 34.06 33.14 1,026.1 1,074.3 32.55 40.52 33.11 38.56 38.56 39.06 974.4 1,413.6
14:00 - 14:30 32.77 37.68 37.68 32.95 32.95 33.06 54.3 114.9 37.20 42.11 42.11 37.31 37.31 38.24 0.4 18.5
14:30 - 15:00 29.12 38.15 29.15 32.04 32.04 30.32 40.5 121.4 38.95 38.95 38.95 38.95 38.95 38.95 0.9
15 - 16 29.49 37.79 33.00 34.10 34.10 33.56 918.7 791.0 31.25 40.01 31.25 37.91 37.91 38.47 719.7 937.3
15:00 - 15:30 30.03 36.59 36.59 31.49 31.49 36.59 0.1 1.5 31.30 40.00 31.30 37.38 37.38 38.28 205.4
15:30 - 16:00 32.81 32.82 32.82 32.82 32.82 32.82 7.0 33.04 41.30 41.30 38.00 38.00 40.03 81.1 115.2
16 - 17 32.01 38.00 36.26 35.94 35.94 36.03 1,028.4 1,128.1 35.63 42.00 36.50 39.14 39.14 38.80 1,210.3 903.5
16:00 - 16:30 27.80 30.16 28.00 28.07 28.07 27.84 10.9 1.2 32.50 32.51 32.50 32.50 32.50 32.50 16.5
16:30 - 17:00 37.79 37.80 37.80 37.80 37.80 37.80 14.3 41.21 42.50 41.21 42.43 42.43 42.43 17.6
17 - 18 39.99 45.00 41.10 42.52 42.52 42.60 644.7 499.7 37.50 46.01 42.00 41.07 41.07 39.04 1,052.7 860.0
17:00 - 17:30 33.00 33.00 33.00 33.00 33.00 33.00 30.0 35.99 35.99
17:30 - 18:00 40.00 46.88 44.85 46.24 46.24 46.24 27.5 42.58 47.40 47.07 46.16 46.16 46.16 16.0
18 - 19 42.00 45.00 44.00 43.43 43.43 43.65 927.3 488.8 41.91 51.90 51.90 44.88 44.88 43.15 823.8 1,026.4
18:00 - 18:30 34.00 34.01 34.00 34.00 34.00 34.00 142.9 38.99 38.99 38.99 38.99 38.99 38.99 50.8
18:30 - 19:00 42.10 49.85 49.50 49.44 49.44 49.44 13.5 50.77 50.77
19 - 20 43.30 46.56 44.22 45.25 45.25 45.30 651.5 896.2 43.30 53.27 53.27 47.92 47.92 48.24 853.5 1,129.9
19:00 - 19:30 39.14 39.30 39.30 39.29 39.29 39.30 2.6 1.1 47.92 47.92
19:30 - 20:00 44.37 49.30 49.30 47.25 47.25 47.25 0.7 1.2 47.92 47.92
20 - 21 44.26 50.50 49.00 46.93 46.93 48.20 175.7 1,026.0 43.83 51.38 49.90 47.98 47.98 48.39 773.7 1,078.5
20:00 - 20:30 44.95 49.20 49.20 49.16 49.16 49.20 33.8 51.47 51.47
20:30 - 21:00 44.69 44.65 44.00 49.10 49.10 44.49 44.49 44.49 37.7 4.8
21 - 22 37.14 46.89 45.00 43.34 43.34 44.41 231.2 958.5 41.51 46.99 41.51 44.96 44.96 45.37 724.4 567.1
21:00 - 21:30 43.18 46.56 43.18 46.50 46.50 46.50 18.2 44.96 44.96
21:30 - 22:00 38.61 41.61 38.61 39.61 39.61 39.61 1.5 44.96 44.96
22 - 23 38.10 43.20 38.15 40.84 40.84 40.58 284.3 1,066.7 41.02 46.20 41.04 43.41 43.41 43.37 627.6 813.0
22:00 - 22:30 43.05 43.10 43.05 43.10 43.10 43.05 0.5 73.8 47.00 47.00 47.00 47.00 47.00 47.00 150.3
22:30 - 23:00 33.10 38.15 38.15 33.17 33.17 38.15 37.7 0.5 37.00 37.00 37.00 37.00 37.00 37.00 155.8
23 - 24 32.62 39.18 32.90 36.05 36.05 35.87 481.2 538.2 34.47 44.13 36.37 40.13 40.13 38.27 1,275.0 783.8
23:00 - 23:30 32.54 41.15 37.86 38.84 38.84 37.36 0.2 178.1 40.13 40.13
23:30 - 24:00 37.38 37.49 37.49 37.39 37.39 37.39 1.1 0.1 40.13 40.13
Block volume (MWh) 0.0 0.0 160.0 520.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com