Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

11/09/2019 - 12/09/2019
Show all 30-minute contracts
11/09/2019   12/09/2019
Index(€/MWh) Base: 31.56 Peak: 34.16 Base: 37.69 Peak: 40.37
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 26.25 26.25 26.25 26.25 26.25 26.25 8.0 25.80 28.99 26.99 26.88 26.88 26.85 82.4 500.4
00:00 - 00:30 26.25 26.25 26.88 26.88
00:30 - 01:00 26.25 26.25 26.88 26.88
01 - 02 25.23 30.23 30.23 29.02 29.02 29.02 25.0 33.0 22.20 28.49 23.00 25.05 25.05 25.05 52.6 614.2
01:00 - 01:30 29.02 29.02 27.11 27.11 27.11 27.11 27.11 27.11 0.5
01:30 - 02:00 29.02 29.02 22.99 22.99
02 - 03 23.29 27.01 25.00 26.00 26.00 26.06 155.5 317.7 25.01 28.98 27.78 26.31 26.31 26.11 167.0 196.6
02:00 - 02:30 26.00 26.00 25.07 27.63 27.63 27.37 27.37 27.37 6.9
02:30 - 03:00 26.00 26.00 25.24 25.24
03 - 04 16.00 22.00 20.00 20.31 20.31 20.31 305.6 334.4 25.03 28.60 25.10 26.04 26.04 26.51 261.9 484.1
03:00 - 03:30 20.31 20.31 21.10 21.10 21.10 21.10 21.10 21.10 30.5
03:30 - 04:00 20.31 20.31 31.10 31.10 31.10 31.10 31.10 31.10 30.6
04 - 05 8.00 15.62 8.00 10.98 10.98 10.97 700.2 569.7 22.00 31.03 22.00 29.06 29.06 29.31 523.9 899.4
04:00 - 04:30 10.98 10.98 31.00 31.00
04:30 - 05:00 10.98 10.98 26.66 31.60 31.60 27.13 27.13 27.13 54.3
05 - 06 9.09 23.01 12.50 17.74 17.74 16.81 474.9 278.8 28.10 33.70 31.00 31.53 31.53 31.89 545.7 482.7
05:00 - 05:30 17.74 17.74 34.09 34.10 34.10 34.10 34.10 34.10 27.7
05:30 - 06:00 17.74 17.74 28.96 28.96
06 - 07 26.50 32.99 26.53 28.53 28.53 28.50 346.0 668.0 37.54 44.00 37.54 41.63 41.63 41.15 354.4 341.3
06:00 - 06:30 28.53 28.53 36.67 41.51 36.67 41.37 41.37 36.67 35.0 0.4
06:30 - 07:00 28.53 28.53 36.50 51.59 46.51 43.27 43.27 43.27 3.0 4.7
07 - 08 37.57 47.57 44.57 43.50 43.50 44.16 508.5 447.4 37.68 51.27 37.68 47.55 47.55 47.17 503.6 525.2
07:00 - 07:30 40.06 40.89 40.06 40.56 40.56 40.56 0.7 42.30 52.70 42.30 43.13 43.13 42.50 108.6 7.2
07:30 - 08:00 46.43 46.43 47.75 47.95 47.80 47.77 47.77 47.77 18.4
08 - 09 38.25 48.75 40.62 43.73 43.73 43.59 357.7 886.5 42.50 53.73 48.20 47.70 47.71 46.49 682.7 471.5
08:00 - 08:30 45.06 45.06 45.06 45.06 45.06 45.06 0.5 47.71 47.71
08:30 - 09:00 42.40 42.40 47.70 47.71 47.70 47.70 47.70 47.70 27.0
09 - 10 36.41 42.38 39.25 39.33 39.33 38.97 569.9 488.0 40.10 51.69 45.55 46.50 46.50 45.73 241.7 585.2
09:00 - 09:30 40.33 44.21 40.33 41.15 41.15 41.15 1.9 45.34 53.00 45.34 52.38 52.38 46.39 2.1 27.8
09:30 - 10:00 58.03 58.03 58.03 58.03 58.03 58.03 0.5 41.69 43.00 41.69 43.00 43.00 43.00 26.7 0.1
10 - 11 33.25 40.30 33.93 35.74 35.74 35.00 922.1 598.0 42.90 48.00 48.00 44.61 44.61 44.57 468.9 538.8
10:00 - 10:30 41.04 41.07 41.07 41.05 41.05 41.05 0.8 43.66 48.90 48.36 47.77 47.77 44.41 0.1 18.4
10:30 - 11:00 30.43 30.43 41.45 44.82
11 - 12 28.94 37.59 33.80 33.71 33.71 33.04 227.6 322.6 39.01 44.51 39.01 43.07 43.07 43.01 985.6 824.9
11:00 - 11:30 34.56 34.56 34.56 34.56 34.56 34.56 0.5 43.35 47.00 47.00 46.89 46.90 46.90 17.3
11:30 - 12:00 32.87 32.87 37.00 37.01 37.00 37.00 37.00 37.00 17.2
12 - 13 27.07 32.47 29.10 30.75 30.75 30.44 707.1 331.6 36.31 43.98 41.00 39.88 39.89 38.94 937.6 874.6
12:00 - 12:30 29.52 29.52 41.01 46.00 41.01 45.74 45.74 41.04 0.5 16.8
12:30 - 13:00 31.97 31.97 31.97 31.97 31.97 31.97 0.5 0.5 36.00 36.00 36.00 36.00 36.00 36.00 16.4
13 - 14 23.79 33.79 33.79 28.77 28.77 28.92 696.6 715.2 33.15 39.99 34.02 35.86 35.86 34.76 928.6 1,159.2
13:00 - 13:30 28.89 32.47 32.47 31.09 31.09 31.09 0.8 0.5 38.08 41.06 41.06 38.58 38.58 38.58 0.6
13:30 - 14:00 26.44 26.44 33.15 33.15
14 - 15 23.68 32.98 29.03 28.14 28.14 27.96 1,112.2 828.8 31.00 37.65 34.69 34.06 34.06 33.14 1,026.1 1,074.3
14:00 - 14:30 27.60 27.63 32.77 37.68 37.68 32.95 32.95 33.06 54.3 114.9
14:30 - 15:00 28.46 33.68 33.68 28.68 28.68 28.65 20.7 1.2 29.12 38.15 29.15 32.04 32.04 30.32 40.5 121.4
15 - 16 23.01 33.99 23.01 28.65 28.65 28.44 474.4 513.4 29.49 37.79 33.00 34.10 34.10 33.56 918.7 791.0
15:00 - 15:30 27.82 27.82 30.03 36.59 36.59 31.49 31.49 36.59 0.1 1.5
15:30 - 16:00 29.49 29.49 29.49 29.49 29.49 29.49 0.8 32.81 32.82 32.82 32.82 32.82 32.82 7.0
16 - 17 24.33 32.00 27.79 29.03 29.03 28.48 639.0 885.2 32.01 38.00 36.26 35.94 35.94 36.03 1,028.4 1,128.1
16:00 - 16:30 26.72 26.72 27.80 30.16 28.00 28.07 28.07 27.84 10.9 1.2
16:30 - 17:00 31.34 31.34 31.34 31.34 31.34 31.34 0.7 37.79 37.80 37.80 37.80 37.80 37.80 14.3
17 - 18 28.00 35.00 34.49 31.05 31.05 31.38 578.2 607.9 39.99 45.00 41.10 42.52 42.52 42.60 644.7 499.7
17:00 - 17:30 32.96 32.96 32.96 32.96 32.96 32.96 0.5 33.00 33.00 33.00 33.00 33.00 33.00 30.0
17:30 - 18:00 33.16 33.16 33.16 33.16 33.16 33.16 0.5 40.00 46.88 44.85 46.24 46.24 46.24 27.5
18 - 19 32.34 42.25 40.00 37.50 37.50 38.40 466.4 524.5 42.00 45.00 44.00 43.43 43.43 43.65 927.3 488.8
18:00 - 18:30 34.10 85.16 34.10 39.33 39.34 37.48 51.5 34.00 34.01 34.00 34.00 34.00 34.00 142.9
18:30 - 19:00 36.87 36.88 36.87 36.87 36.87 36.87 2.1 42.10 49.85 49.50 49.44 49.44 49.44 13.5
19 - 20 34.67 44.70 44.70 40.66 40.66 41.48 996.8 687.3 43.30 46.56 44.22 45.25 45.25 45.30 651.5 896.2
19:00 - 19:30 34.67 34.86 34.77 34.81 34.81 34.81 1.6 39.14 39.30 39.30 39.29 39.29 39.30 2.6 1.1
19:30 - 20:00 34.67 34.68 34.68 34.67 34.67 34.67 9.5 44.37 49.30 49.30 47.25 47.25 47.25 0.7 1.2
20 - 21 36.10 44.20 41.10 41.78 41.78 43.23 734.9 698.0 44.26 50.50 49.00 46.93 46.93 48.20 175.7 1,026.0
20:00 - 20:30 46.00 46.10 46.00 46.10 46.10 46.10 34.5 44.95 49.20 49.20 49.16 49.16 49.20 33.8
20:30 - 21:00 36.10 36.11 36.10 36.10 36.10 36.10 25.2 44.69 44.65
21 - 22 35.62 42.37 40.50 38.70 38.70 38.99 772.4 467.5 37.14 46.89 45.00 43.34 43.34 44.41 231.2 958.5
21:00 - 21:30 38.27 38.27 38.27 38.27 38.27 38.27 0.5 43.18 46.56 43.18 46.50 46.50 46.50 18.2
21:30 - 22:00 38.00 38.47 38.47 38.01 38.01 38.01 39.1 38.61 41.61 38.61 39.61 39.61 39.61 1.5
22 - 23 28.04 35.00 32.22 32.84 32.84 33.02 462.0 439.2 38.10 43.20 38.15 40.84 40.84 40.58 284.3 1,066.7
22:00 - 22:30 35.09 38.00 35.09 38.00 38.00 35.09 74.6 43.05 43.10 43.05 43.10 43.10 43.05 0.5 73.8
22:30 - 23:00 28.00 33.14 33.14 29.03 29.03 33.14 1.5 0.3 33.10 38.15 38.15 33.17 33.17 38.15 37.7 0.5
23 - 24 28.00 34.22 28.00 30.41 30.41 29.91 920.0 897.9 32.62 39.18 32.90 36.05 36.05 35.87 481.2 538.2
23:00 - 23:30 33.42 34.50 33.42 33.65 33.65 33.42 1.4 32.54 41.15 37.86 38.84 38.84 37.36 0.2 178.1
23:30 - 24:00 27.16 27.39 37.38 37.49 37.49 37.39 37.39 37.39 1.1 0.1
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com