Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

10/09/2019 - 11/09/2019
Show all 30-minute contracts
10/09/2019   11/09/2019
Index(€/MWh) Base: 35.34 Peak: 35.51 Base: 31.56 Peak: 34.16
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 33.10 35.51 34.30 34.52 34.52 34.62 299.7 406.7 26.25 26.25 26.25 26.25 26.25 26.25 8.0
00:00 - 00:30 34.52 34.52 26.25 26.25
00:30 - 01:00 34.52 34.52 26.25 26.25
01 - 02 30.19 35.24 31.00 32.33 32.33 32.10 313.0 417.8 25.23 30.23 30.23 29.02 29.02 29.02 25.0 33.0
01:00 - 01:30 32.33 32.33 29.02 29.02
01:30 - 02:00 32.33 32.33 29.02 29.02
02 - 03 20.01 33.40 30.00 31.36 31.36 31.24 302.5 379.7 23.29 27.01 25.00 26.00 26.00 26.06 155.5 317.7
02:00 - 02:30 31.36 31.36 26.00 26.00
02:30 - 03:00 31.36 31.36 26.00 26.00
03 - 04 25.00 32.41 27.61 28.61 28.61 27.52 475.7 647.4 16.00 22.00 20.00 20.31 20.31 20.31 305.6 334.4
03:00 - 03:30 24.00 29.50 24.00 28.64 28.64 24.00 7.1 57.6 20.31 20.31
03:30 - 04:00 31.24 34.00 31.24 33.48 33.48 31.70 50.5 20.31 20.31
04 - 05 24.00 31.50 24.00 27.05 27.05 26.84 597.2 634.2 8.00 15.62 8.00 10.98 10.98 10.97 700.2 569.7
04:00 - 04:30 27.05 27.05 10.98 10.98
04:30 - 05:00 27.05 27.05 10.98 10.98
05 - 06 27.00 36.09 27.00 29.87 29.87 30.09 737.8 852.4 9.09 23.01 12.50 17.74 17.74 16.81 474.9 278.8
05:00 - 05:30 29.87 29.87 17.74 17.74
05:30 - 06:00 29.87 29.87 17.74 17.74
06 - 07 29.68 38.84 33.00 33.89 33.89 34.64 168.8 415.9 26.50 32.99 26.53 28.53 28.53 28.50 346.0 668.0
06:00 - 06:30 28.20 28.20 28.20 28.20 28.20 28.20 20.0 28.53 28.53
06:30 - 07:00 39.58 39.58 28.53 28.53
07 - 08 39.00 55.42 46.95 46.95 46.95 44.92 469.1 919.0 37.57 47.57 44.57 43.50 43.50 44.16 508.5 447.4
07:00 - 07:30 50.00 50.00 50.00 50.00 50.00 50.00 8.2 40.06 40.89 40.06 40.56 40.56 40.56 0.7
07:30 - 08:00 40.00 40.00 40.00 40.00 40.00 40.00 8.2 46.43 46.43
08 - 09 43.04 50.79 46.10 45.69 45.69 44.77 365.9 734.8 38.25 48.75 40.62 43.73 43.73 43.59 357.7 886.5
08:00 - 08:30 50.90 51.20 51.20 50.91 50.91 50.91 30.1 45.06 45.06 45.06 45.06 45.06 45.06 0.5
08:30 - 09:00 40.90 40.91 40.90 40.90 40.90 40.90 30.1 42.40 42.40
09 - 10 38.51 47.38 43.00 42.04 42.04 41.86 345.4 1,087.3 36.41 42.38 39.25 39.33 39.33 38.97 569.9 488.0
09:00 - 09:30 44.07 47.17 44.07 45.89 45.89 44.93 30.5 40.33 44.21 40.33 41.15 41.15 41.15 1.9
09:30 - 10:00 36.00 36.12 36.00 36.00 36.00 36.00 13.4 58.03 58.03 58.03 58.03 58.03 58.03 0.5
10 - 11 35.00 40.80 37.00 37.27 37.27 37.32 608.7 1,056.4 33.25 40.30 33.93 35.74 35.74 35.00 922.1 598.0
10:00 - 10:30 38.74 41.00 40.00 39.76 39.76 39.53 73.0 41.04 41.07 41.07 41.05 41.05 41.05 0.8
10:30 - 11:00 31.00 32.47 32.47 31.14 31.15 32.47 12.1 1.3 30.43 30.43
11 - 12 30.95 36.71 32.60 32.20 32.20 31.93 890.6 1,632.7 28.94 37.59 33.80 33.71 33.71 33.04 227.6 322.6
11:00 - 11:30 34.00 37.60 34.50 34.63 34.63 34.21 143.1 34.56 34.56 34.56 34.56 34.56 34.56 0.5
11:30 - 12:00 27.60 27.60 27.60 27.60 27.60 27.60 17.5 32.87 32.87
12 - 13 26.42 34.45 26.42 31.14 31.15 31.12 570.6 1,168.2 27.07 32.47 29.10 30.75 30.75 30.44 707.1 331.6
12:00 - 12:30 33.08 33.08 33.08 33.08 33.08 33.08 1.0 29.52 29.52
12:30 - 13:00 28.00 28.00 28.00 28.00 28.00 28.00 14.6 14.6 31.97 31.97 31.97 31.97 31.97 31.97 0.5 0.5
13 - 14 27.88 34.87 27.88 30.51 30.51 30.29 741.5 1,612.2 23.79 33.79 33.79 28.77 28.77 28.92 696.6 715.2
13:00 - 13:30 27.90 32.98 27.90 28.10 28.11 27.90 23.8 24.8 28.89 32.47 32.47 31.09 31.09 31.09 0.8 0.5
13:30 - 14:00 32.92 33.12 26.44 26.44
14 - 15 26.00 34.64 26.02 29.93 29.93 29.43 646.8 1,628.4 23.68 32.98 29.03 28.14 28.14 27.96 1,112.2 828.8
14:00 - 14:30 31.40 31.40 31.40 31.40 31.40 31.40 0.5 27.60 27.63
14:30 - 15:00 32.27 36.30 32.27 36.20 36.20 36.20 15.7 28.46 33.68 33.68 28.68 28.68 28.65 20.7 1.2
15 - 16 27.80 35.09 30.06 29.72 29.72 29.25 1,018.4 1,187.9 23.01 33.99 23.01 28.65 28.65 28.44 474.4 513.4
15:00 - 15:30 27.00 32.11 27.00 27.15 27.15 27.15 16.2 0.5 27.82 27.82
15:30 - 16:00 36.99 37.00 36.99 37.00 37.00 37.00 5.7 29.49 29.49 29.49 29.49 29.49 29.49 0.8
16 - 17 28.60 35.40 32.00 30.97 30.97 30.31 1,271.8 768.0 24.33 32.00 27.79 29.03 29.03 28.48 639.0 885.2
16:00 - 16:30 22.50 29.10 22.50 23.89 23.89 22.50 77.2 26.72 26.72
16:30 - 17:00 36.99 42.30 37.00 37.36 37.36 37.00 118.3 31.34 31.34 31.34 31.34 31.34 31.34 0.7
17 - 18 35.41 41.78 38.35 37.23 37.23 37.53 1,288.0 833.4 28.00 35.00 34.49 31.05 31.05 31.38 578.2 607.9
17:00 - 17:30 27.00 39.08 30.39 29.33 29.33 28.30 180.2 32.96 32.96 32.96 32.96 32.96 32.96 0.5
17:30 - 18:00 45.99 51.90 46.00 46.15 46.15 46.15 23.7 33.16 33.16 33.16 33.16 33.16 33.16 0.5
18 - 19 39.80 44.62 42.20 41.79 41.79 42.32 1,024.3 1,010.7 32.34 42.25 40.00 37.50 37.50 38.40 466.4 524.5
18:00 - 18:30 32.71 38.67 37.97 36.40 36.40 36.84 181.4 53.5 34.10 85.16 34.10 39.33 39.34 37.48 51.5
18:30 - 19:00 41.19 42.79 42.79 41.94 41.94 41.94 161.0 161.0 36.87 36.88 36.87 36.87 36.87 36.87 2.1
19 - 20 37.80 43.03 41.00 41.82 41.82 41.87 619.5 507.8 34.67 44.70 44.70 40.66 40.66 41.48 996.8 687.3
19:00 - 19:30 37.80 37.80 37.80 37.80 37.80 37.80 0.5 0.5 34.67 34.86 34.77 34.81 34.81 34.81 1.6
19:30 - 20:00 42.73 42.73 42.73 42.73 42.73 42.73 0.5 0.5 34.67 34.68 34.68 34.67 34.67 34.67 9.5
20 - 21 35.30 45.58 45.58 41.86 41.86 42.49 744.9 644.3 36.10 44.20 41.10 41.78 41.78 43.23 734.9 698.0
20:00 - 20:30 45.24 40.32 46.00 46.10 46.00 46.10 46.10 46.10 34.5
20:30 - 21:00 38.30 43.39 43.39 38.47 38.48 43.39 28.1 1.0 36.10 36.11 36.10 36.10 36.10 36.10 25.2
21 - 22 40.17 45.38 41.40 42.26 42.26 42.06 499.0 379.5 35.62 42.37 40.50 38.70 38.70 38.99 772.4 467.5
21:00 - 21:30 47.89 49.00 47.89 48.17 48.17 48.17 0.4 38.27 38.27 38.27 38.27 38.27 38.27 0.5
21:30 - 22:00 42.84 42.85 42.85 42.85 42.85 42.85 6.2 38.00 38.47 38.47 38.01 38.01 38.01 39.1
22 - 23 32.50 39.98 39.98 35.93 35.93 35.93 321.1 436.3 28.04 35.00 32.22 32.84 32.84 33.02 462.0 439.2
22:00 - 22:30 39.05 40.90 40.90 40.88 40.88 40.88 70.5 35.09 38.00 35.09 38.00 38.00 35.09 74.6
22:30 - 23:00 30.90 35.99 35.99 31.24 31.24 31.24 69.8 5.0 28.00 33.14 33.14 29.03 29.03 33.14 1.5 0.3
23 - 24 30.91 36.39 36.39 32.08 32.08 32.08 143.9 650.4 28.00 34.22 28.00 30.41 30.41 29.91 920.0 897.9
23:00 - 23:30 32.08 32.08 33.42 34.50 33.42 33.65 33.65 33.42 1.4
23:30 - 24:00 32.08 32.08 27.16 27.39
Block volume (MWh) 548.0 866.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com