Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

15/08/2019 - 16/08/2019
Show all 30-minute contracts
15/08/2019   16/08/2019
Index(€/MWh) Base: 22.49 Peak: 23.08 Base: 34.28 Peak: 34.19
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 22.96 29.20 24.10 24.52 24.52 24.03 395.4 184.4 29.84 40.01 34.83 36.89 36.89 36.89 1,247.8 963.3
00:00 - 00:30 24.20 24.20 24.20 24.20 24.20 24.20 99.1 36.89 36.89
00:30 - 01:00 24.83 24.83 36.89 36.89
01 - 02 15.00 26.99 18.00 19.09 19.09 18.71 567.5 217.2 26.51 39.38 26.51 34.30 34.30 34.46 1,581.3 980.8
01:00 - 01:30 19.09 19.09 34.30 34.30
01:30 - 02:00 19.09 19.09 34.30 34.30
02 - 03 16.00 26.38 26.38 18.90 18.90 18.32 491.2 320.3 21.38 32.91 21.38 30.34 30.35 30.45 1,299.3 351.5
02:00 - 02:30 18.90 18.90 30.35 30.35
02:30 - 03:00 18.90 18.90 30.35 30.35
03 - 04 12.80 21.10 20.00 16.37 16.37 16.00 857.9 640.2 25.70 31.48 30.70 29.52 29.52 29.44 948.8 399.1
03:00 - 03:30 16.37 16.37 29.52 29.52
03:30 - 04:00 16.37 16.37 29.52 29.52
04 - 05 5.60 17.06 8.00 11.74 11.74 12.27 914.8 442.2 25.65 31.70 29.80 29.53 29.53 29.67 704.7 955.2
04:00 - 04:30 8.60 8.60 8.60 8.60 8.60 8.60 8.6 29.53 29.53
04:30 - 05:00 14.89 14.89 29.53 29.53
05 - 06 4.50 17.00 12.62 10.28 10.28 8.21 674.1 152.0 27.00 33.99 27.48 32.85 32.85 32.92 817.8 1,182.0
05:00 - 05:30 1.00 12.00 1.00 1.54 1.54 1.00 24.3 32.85 32.85
05:30 - 06:00 19.02 19.56 32.85 32.85
06 - 07 11.20 24.54 20.00 14.91 14.91 15.02 657.0 375.9 30.00 38.35 32.10 35.05 35.05 35.12 900.1 1,081.9
06:00 - 06:30 14.50 14.51 14.50 14.50 14.50 14.50 49.3 35.05 35.05
06:30 - 07:00 15.31 15.31 35.05 35.05
07 - 08 6.31 24.88 16.36 15.28 15.28 16.59 409.1 271.1 29.40 40.38 38.75 36.06 36.06 35.42 656.4 669.7
07:00 - 07:30 16.25 16.25 36.06 36.06
07:30 - 08:00 14.30 14.31 14.30 14.30 14.30 14.30 22.3 22.3 36.06 36.06
08 - 09 19.00 26.00 26.00 22.88 22.88 22.36 831.0 831.0 34.00 42.70 38.00 36.05 36.06 36.54 658.8 668.9
08:00 - 08:30 22.88 22.88 36.06 36.06
08:30 - 09:00 22.88 22.88 36.06 36.06
09 - 10 16.20 28.00 28.00 22.79 22.79 22.88 855.8 819.8 30.90 39.70 37.79 36.80 36.80 36.86 1,195.8 1,130.9
09:00 - 09:30 22.79 22.79 36.80 36.80
09:30 - 10:00 22.79 22.79 36.80 36.80
10 - 11 15.55 27.00 27.00 22.80 22.80 22.78 1,011.9 884.5 30.11 39.00 37.94 35.79 35.79 35.92 1,597.6 1,151.9
10:00 - 10:30 22.80 22.80 42.58 42.58
10:30 - 11:00 22.80 22.80 29.00 29.00 29.00 29.00 29.00 29.00 25.0
11 - 12 15.45 29.00 29.00 24.38 24.38 24.37 1,087.0 414.9 30.11 38.30 38.09 34.82 34.82 34.70 1,674.1 981.7
11:00 - 11:30 24.38 24.38 33.90 35.90 33.90 35.23 35.23 35.23 36.1
11:30 - 12:00 24.38 24.38 33.90 35.90 33.90 34.90 34.90 34.90 100.0
12 - 13 18.06 32.20 29.20 24.07 24.07 24.89 1,113.0 572.3 31.25 38.50 34.50 35.68 35.68 35.98 2,333.2 1,899.0
12:00 - 12:30 25.93 23.59 35.20 35.20 35.20 35.20 35.20 35.20 39.0
12:30 - 13:00 22.20 24.56 24.56 22.22 22.22 24.56 40.3 40.3 34.20 35.20 34.20 34.70 34.70 34.20 100.0
13 - 14 13.30 24.00 20.12 20.79 20.79 22.41 1,172.6 213.7 26.13 36.50 30.69 34.30 34.30 34.40 2,529.8 1,745.4
13:00 - 13:30 25.00 25.00 25.00 25.00 25.00 25.00 49.9 49.9 39.03 39.60
13:30 - 14:00 19.50 19.50 19.50 19.50 19.50 19.50 50.0 50.0 29.00 30.00 29.00 29.57 29.57 29.00 36.8
14 - 15 14.10 22.00 22.00 19.35 19.35 19.84 627.2 389.4 26.50 35.00 28.00 31.21 31.21 31.04 2,078.0 1,274.4
14:00 - 14:30 19.40 19.40 19.40 19.40 19.40 19.40 25.6 45.6 25.95 25.95
14:30 - 15:00 19.59 21.40 21.40 20.39 20.39 21.40 25.5 45.5 31.72 36.90 36.90 36.47 36.47 36.47 4.8
15 - 16 12.00 24.00 22.74 19.67 19.67 20.89 882.1 385.0 25.24 35.40 25.39 29.91 29.91 29.28 2,102.6 871.0
15:00 - 15:30 19.67 19.67 25.83 25.83
15:30 - 16:00 19.67 19.67 34.00 34.00 34.00 34.00 34.00 34.00 29.1
16 - 17 9.00 21.81 15.12 16.26 16.26 18.55 1,355.8 1,012.9 27.60 35.90 30.00 31.74 31.74 31.19 1,604.7 1,177.8
16:00 - 16:30 16.26 16.26 21.00 30.00 25.97 27.38 27.38 21.22 143.2 1.5
16:30 - 17:00 16.26 16.26 35.97 40.00 35.97 38.69 38.69 38.69 1.9 103.1
17 - 18 17.70 24.78 22.00 21.36 21.36 21.85 396.9 353.4 31.01 38.62 32.00 33.80 33.81 33.29 1,232.4 1,379.1
17:00 - 17:30 21.36 21.36 25.00 31.70 26.00 27.81 27.81 25.13 202.9
17:30 - 18:00 21.36 21.36 39.80 42.48
18 - 19 15.30 29.86 29.00 24.27 24.27 24.69 540.7 693.2 31.20 40.08 31.20 34.94 34.94 35.09 1,744.7 1,695.1
18:00 - 18:30 24.99 25.00 24.99 25.00 25.00 25.00 15.1 31.00 31.00 31.00 31.00 31.00 31.00 40.4 1.0
18:30 - 19:00 25.00 25.00 25.00 25.00 25.00 25.00 15.1 38.87 38.87
19 - 20 23.61 33.72 33.72 29.71 29.71 28.93 525.7 584.5 31.48 46.90 46.90 35.12 35.12 35.41 1,498.2 1,463.0
19:00 - 19:30 29.71 29.71 35.12 35.12
19:30 - 20:00 29.71 29.71 35.12 35.12
20 - 21 28.00 35.00 35.00 33.11 33.11 33.28 793.6 726.4 32.51 38.00 36.00 35.41 35.41 35.70 1,318.5 1,267.7
20:00 - 20:30 33.11 33.11 35.41 35.41
20:30 - 21:00 33.11 33.11 35.41 35.41
21 - 22 31.00 41.20 36.00 35.67 35.67 36.87 1,591.5 1,226.4 31.54 44.00 44.00 36.49 36.49 37.15 1,490.0 1,439.5
21:00 - 21:30 40.15 40.15 35.67 27.56
21:30 - 22:00 31.20 31.21 31.20 31.20 31.20 31.20 43.3 33.10 46.00 46.00 37.30 37.30 45.41 42.8
22 - 23 31.46 38.50 34.00 35.13 35.13 36.34 1,295.8 926.5 34.61 49.00 41.76 38.92 38.92 43.84 1,558.8 1,659.8
22:00 - 22:30 40.17 40.16 41.88 41.88
22:30 - 23:00 30.10 30.11 30.10 30.10 30.10 30.10 87.0 34.90 36.90 35.90 35.96 35.96 35.96 96.1
23 - 24 30.67 38.33 35.20 34.59 34.59 35.03 2,124.8 1,837.7 31.11 40.30 34.00 36.69 36.69 37.13 1,933.1 2,442.0
23:00 - 23:30 41.71 41.71 41.43 41.42
23:30 - 24:00 27.30 28.30 27.30 27.47 27.47 27.47 30.8 6.20 35.00 35.00 31.96 31.96 31.96 148.0
Block volume (MWh) 280.0 47.3 36.0 988.2

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com