Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

13/07/2019 - 14/07/2019
Show all 30-minute contracts
13/07/2019   14/07/2019
Index(€/MWh) Base: 33.96 Peak: 34.38 Base: 34.10 Peak: 35.78
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 35.71 40.00 36.50 37.73 37.73 37.39 369.9 17.4 30.85 35.85 30.85 34.32 34.32 34.32 66.5 212.7
00:00 - 00:30 36.10 36.10 36.10 36.10 36.10 36.10 116.7 1.2 30.85 30.85 30.85 30.85 30.85 30.85 0.5
00:30 - 01:00 35.90 36.06 35.90 36.00 36.00 36.00 76.9 37.79 37.79
01 - 02 33.48 38.39 36.47 35.90 35.90 35.90 638.2 121.9 29.61 36.89 36.57 31.42 31.42 31.41 105.4 561.2
01:00 - 01:30 33.40 33.40 33.40 33.40 33.40 33.40 0.4 0.4 31.42 31.42
01:30 - 02:00 38.41 38.41 31.42 31.42
02 - 03 31.00 36.90 31.00 35.10 35.10 34.98 196.8 98.5 30.15 34.59 32.00 32.44 32.44 32.11 185.3 523.8
02:00 - 02:30 31.90 32.40 31.90 32.19 32.19 32.19 44.0 32.44 32.44
02:30 - 03:00 31.50 31.50 31.50 31.50 31.50 31.50 25.0 32.44 32.44
03 - 04 29.02 34.77 30.30 31.45 31.45 31.06 257.9 55.2 24.70 33.74 24.72 31.56 31.56 31.36 270.5 699.9
03:00 - 03:30 31.10 32.00 32.00 31.98 31.98 31.98 19.5 34.54 34.54 34.54 34.54 34.54 34.54 0.1
03:30 - 04:00 30.93 30.93 28.57 28.57
04 - 05 24.00 32.45 31.00 28.16 28.16 27.35 546.2 485.9 26.00 32.15 28.51 28.49 28.49 27.54 176.1 283.0
04:00 - 04:30 28.16 28.16 37.15 37.15 37.15 37.15 37.15 37.15 0.8
04:30 - 05:00 28.16 28.16 19.84 19.84
05 - 06 25.11 33.90 32.00 30.82 30.82 30.02 344.8 382.2 24.00 32.14 24.00 28.88 28.88 27.90 197.1 288.7
05:00 - 05:30 30.82 30.82 28.88 28.88
05:30 - 06:00 30.82 30.82 28.88 28.88
06 - 07 28.11 36.43 30.50 33.06 33.06 32.96 343.8 233.2 20.09 32.70 26.45 25.08 25.08 25.66 235.1 237.5
06:00 - 06:30 29.20 29.80 29.20 29.21 29.21 29.21 25.5 28.76 31.62 28.76 30.69 30.69 30.69 0.6
06:30 - 07:00 36.90 36.90 19.47 19.47
07 - 08 30.60 36.61 36.61 34.31 34.31 32.34 637.4 430.5 22.00 33.70 24.90 24.17 24.17 23.87 127.1 203.6
07:00 - 07:30 34.31 34.31 24.17 24.17
07:30 - 08:00 34.31 34.31 24.17 24.17
08 - 09 30.00 38.00 32.80 34.88 34.88 33.26 816.4 410.2 25.11 37.00 35.00 32.77 32.77 32.79 770.3 580.5
08:00 - 08:30 31.50 31.55 31.50 31.50 31.50 31.50 26.5 32.77 32.77
08:30 - 09:00 32.20 33.10 32.20 32.40 32.41 32.41 81.9 32.77 32.77
09 - 10 31.21 39.83 38.90 35.48 35.48 35.11 720.2 415.8 32.96 38.59 34.10 36.52 36.52 36.52 696.0 457.0
09:00 - 09:30 35.00 38.00 38.00 36.34 36.34 36.34 89.7 0.1 39.00 40.00 40.00 39.76 39.76 39.76 22.4
09:30 - 10:00 34.80 34.90 34.80 34.82 34.82 34.80 56.5 29.06 29.06 29.06 29.06 29.06 29.06 2.3 2.3
10 - 11 32.11 39.83 38.80 35.91 35.91 36.13 816.8 392.8 30.72 38.55 38.55 36.86 36.87 37.33 956.2 478.7
10:00 - 10:30 41.75 41.75 41.75 41.75 41.75 41.75 1.3 38.90 38.90 38.90 38.90 38.90 38.90 4.5
10:30 - 11:00 34.80 35.40 34.80 35.11 35.11 34.80 26.9 34.83 34.83
11 - 12 32.64 39.00 36.99 35.50 35.50 36.28 272.3 118.6 30.20 39.90 39.90 36.48 36.48 36.52 965.9 179.3
11:00 - 11:30 36.50 36.50 39.00 42.00 42.00 41.03 41.03 41.03 34.9
11:30 - 12:00 34.50 34.50 34.50 34.50 34.50 34.50 10.4 35.00 35.50 35.00 35.30 35.30 35.30 50.0
12 - 13 32.99 38.60 36.39 34.88 34.88 34.88 116.3 78.0 34.40 39.90 36.40 37.50 37.51 37.56 1,610.3 861.3
12:00 - 12:30 36.81 36.81 39.52 39.52
12:30 - 13:00 32.90 33.00 32.90 32.96 32.96 32.96 40.5 35.41 35.50 35.50 35.49 35.49 35.49 62.4
13 - 14 26.42 35.40 26.42 32.91 32.91 26.42 34.5 61.8 30.54 37.50 30.54 36.29 36.30 36.47 1,256.0 232.9
13:00 - 13:30 36.13 36.13 36.59 36.59
13:30 - 14:00 29.70 29.70 29.70 29.70 29.70 29.70 0.7 36.00 36.00 36.00 36.00 36.00 36.00 11.0
14 - 15 29.74 35.69 33.90 33.90 33.90 34.15 123.6 304.5 21.11 34.74 28.59 32.56 32.56 33.13 1,208.9 546.6
14:00 - 14:30 33.90 33.90 32.62 32.62
14:30 - 15:00 33.90 33.90 32.50 32.50 32.50 32.50 32.50 32.50 18.0
15 - 16 29.32 35.00 33.00 32.24 32.24 32.30 395.3 270.3 28.25 36.09 34.21 33.19 33.19 33.29 1,292.1 548.0
15:00 - 15:30 28.80 28.80 28.80 28.80 28.80 28.80 5.5 37.04 37.04 37.04 37.04 37.04 37.04 1.1
15:30 - 16:00 35.69 35.69 29.33 29.33
16 - 17 29.10 35.50 29.20 32.03 32.03 31.25 684.1 185.6 26.40 34.70 30.03 32.08 32.08 33.19 257.1 346.6
16:00 - 16:30 26.50 28.60 26.50 27.40 27.40 27.40 8.4 32.08 32.08
16:30 - 17:00 36.65 36.65 32.08 32.08
17 - 18 29.00 36.69 30.00 32.94 32.95 30.73 595.6 66.9 24.20 36.39 36.37 31.63 31.63 35.05 644.6 641.9
17:00 - 17:30 27.39 27.39 25.26 25.26 25.26 25.26 25.26 25.26 0.8
17:30 - 18:00 38.50 38.50 38.50 38.50 38.50 38.50 18.0 37.99 37.99
18 - 19 32.01 37.30 34.50 34.11 34.11 33.95 125.0 221.7 33.00 43.00 33.61 38.57 38.57 39.42 1,092.1 649.4
18:00 - 18:30 34.11 34.11 34.53 34.53 34.53 34.53 34.53 34.53 1.2
18:30 - 19:00 34.11 34.11 42.62 42.62
19 - 20 30.00 38.50 30.00 35.61 35.61 35.07 113.2 232.6 35.17 43.30 40.17 40.29 40.29 40.69 658.3 423.1
19:00 - 19:30 35.61 35.61 34.24 38.47 38.47 35.22 35.22 35.22 0.3 1.0
19:30 - 20:00 35.61 35.61 45.36 45.36
20 - 21 32.79 37.80 32.79 35.56 35.56 35.49 538.1 316.4 36.76 42.19 40.39 40.14 40.14 39.95 996.1 451.1
20:00 - 20:30 35.56 35.56 35.70 35.70 35.70 35.70 35.70 35.70 0.4
20:30 - 21:00 35.56 35.56 44.57 44.57
21 - 22 34.50 37.72 34.50 35.37 35.37 35.19 369.4 149.2 31.20 41.27 41.27 38.91 38.91 38.65 435.1 425.3
21:00 - 21:30 35.62 35.62 35.62 35.62 35.62 35.62 0.2 32.97 32.97 32.97 32.97 32.97 32.97 0.9
21:30 - 22:00 35.12 35.12 44.85 44.85
22 - 23 35.20 41.20 35.50 36.72 36.72 36.02 64.2 251.3 40.16 44.94 41.66 42.42 42.42 41.37 348.8 410.1
22:00 - 22:30 36.72 36.72 38.72 38.72 38.72 38.72 38.72 38.72 1.2
22:30 - 23:00 36.72 36.72 38.40 38.40 38.40 38.40 38.40 38.40 26.2
23 - 24 32.10 38.07 32.10 33.96 33.96 33.69 226.1 908.4 36.80 40.60 36.81 38.59 38.59 38.06 785.6 334.3
23:00 - 23:30 33.96 33.96 38.59 38.59
23:30 - 24:00 33.96 33.96 38.59 38.59
Block volume (MWh) 100.0 305.6 0.0 1,696.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com