Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

12/07/2019 - 13/07/2019
Show all 30-minute contracts
12/07/2019   13/07/2019
Index(€/MWh) Base: 43.14 Peak: 45.35 Base: 33.96 Peak: 34.38
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 38.90 44.00 44.00 40.86 40.86 40.86 569.8 82.6 35.71 40.00 36.50 37.73 37.73 37.39 369.9 17.4
00:00 - 00:30 40.86 40.86 36.10 36.10 36.10 36.10 36.10 36.10 116.7 1.2
00:30 - 01:00 40.86 40.86 35.90 36.06 35.90 36.00 36.00 36.00 76.9
01 - 02 32.89 42.00 36.00 39.87 39.87 39.88 923.5 305.7 33.48 38.39 36.47 35.90 35.90 35.90 638.2 121.9
01:00 - 01:30 42.99 42.99 42.99 42.99 42.99 42.99 0.1 33.40 33.40 33.40 33.40 33.40 33.40 0.4 0.4
01:30 - 02:00 37.99 37.99 37.99 37.99 37.99 37.99 0.5 38.41 38.41
02 - 03 34.00 39.70 36.00 37.99 37.99 38.07 649.7 261.9 31.00 36.90 31.00 35.10 35.10 34.98 196.8 98.5
02:00 - 02:30 35.02 35.02 35.02 35.02 35.02 35.02 0.5 31.90 32.40 31.90 32.19 32.19 32.19 44.0
02:30 - 03:00 35.10 40.00 40.00 39.95 39.95 40.00 49.9 31.50 31.50 31.50 31.50 31.50 31.50 25.0
03 - 04 30.99 37.99 35.00 35.15 35.15 35.22 626.2 732.8 29.02 34.77 30.30 31.45 31.45 31.06 257.9 55.2
03:00 - 03:30 34.98 34.98 31.10 32.00 32.00 31.98 31.98 31.98 19.5
03:30 - 04:00 35.00 35.74 35.00 35.32 35.32 35.32 22.4 30.93 30.93
04 - 05 31.00 37.90 37.90 34.11 34.11 34.18 817.9 924.0 24.00 32.45 31.00 28.16 28.16 27.35 546.2 485.9
04:00 - 04:30 37.46 37.46 37.46 37.46 37.46 37.46 0.4 28.16 28.16
04:30 - 05:00 31.80 31.80 31.80 31.80 31.80 31.80 5.3 28.16 28.16
05 - 06 31.20 38.82 38.00 37.24 37.24 37.44 716.2 479.4 25.11 33.90 32.00 30.82 30.82 30.02 344.8 382.2
05:00 - 05:30 32.28 32.28 32.28 32.28 32.28 32.28 0.5 30.82 30.82
05:30 - 06:00 37.20 42.40 42.40 38.19 38.20 38.20 32.5 30.82 30.82
06 - 07 38.60 45.83 42.20 40.15 40.15 39.99 492.9 590.7 28.11 36.43 30.50 33.06 33.06 32.96 343.8 233.2
06:00 - 06:30 40.15 40.15 29.20 29.80 29.20 29.21 29.21 29.21 25.5
06:30 - 07:00 40.15 40.15 36.90 36.90
07 - 08 43.63 55.97 43.63 48.81 48.81 48.75 750.1 786.4 30.60 36.61 36.61 34.31 34.31 32.34 637.4 430.5
07:00 - 07:30 44.62 44.62 34.31 34.31
07:30 - 08:00 52.99 53.00 53.00 53.00 53.00 53.00 19.6 19.6 34.31 34.31
08 - 09 53.51 61.88 57.77 59.05 59.05 58.83 852.5 781.2 30.00 38.00 32.80 34.88 34.88 33.26 816.4 410.2
08:00 - 08:30 52.87 57.80 57.80 57.70 57.70 57.70 22.2 48.2 31.50 31.55 31.50 31.50 31.50 31.50 26.5
08:30 - 09:00 64.39 64.40 64.40 64.40 64.40 64.40 26.0 32.20 33.10 32.20 32.40 32.41 32.41 81.9
09 - 10 52.11 59.50 54.00 55.41 55.41 54.69 781.8 662.4 31.21 39.83 38.90 35.48 35.48 35.11 720.2 415.8
09:00 - 09:30 53.84 58.70 58.70 58.56 58.56 58.70 27.5 34.1 35.00 38.00 38.00 36.34 36.34 36.34 89.7 0.1
09:30 - 10:00 53.64 64.50 64.50 61.45 61.45 64.50 1.0 7.6 34.80 34.90 34.80 34.82 34.82 34.80 56.5
10 - 11 44.04 55.74 50.89 49.13 49.13 48.75 882.4 521.3 32.11 39.83 38.80 35.91 35.91 36.13 816.8 392.8
10:00 - 10:30 52.50 57.40 57.40 53.54 53.54 53.73 0.8 1.2 41.75 41.75 41.75 41.75 41.75 41.75 1.3
10:30 - 11:00 47.40 54.21 47.40 50.72 50.72 50.58 2.6 3.0 34.80 35.40 34.80 35.11 35.11 34.80 26.9
11 - 12 38.20 57.30 52.79 49.27 49.27 47.58 937.5 687.7 32.64 39.00 36.99 35.50 35.50 36.28 272.3 118.6
11:00 - 11:30 51.15 51.15 51.15 51.15 51.15 51.15 0.5 36.50 36.50
11:30 - 12:00 50.16 56.34 51.00 51.56 51.56 51.57 51.7 52.2 34.50 34.50 34.50 34.50 34.50 34.50 10.4
12 - 13 45.40 52.90 49.99 49.16 49.16 48.75 1,544.4 1,228.4 32.99 38.60 36.39 34.88 34.88 34.88 116.3 78.0
12:00 - 12:30 49.50 50.49 49.50 49.72 49.72 49.72 22.3 36.81 36.81
12:30 - 13:00 39.54 44.44 39.54 42.70 42.70 39.54 24.1 2.3 32.90 33.00 32.90 32.96 32.96 32.96 40.5
13 - 14 41.15 46.79 45.35 45.19 45.19 44.92 853.7 965.4 26.42 35.40 26.42 32.91 32.91 26.42 34.5 61.8
13:00 - 13:30 42.67 42.67 42.67 42.67 42.67 42.67 0.5 36.13 36.13
13:30 - 14:00 41.62 46.69 46.69 45.11 45.11 45.11 0.5 1.1 29.70 29.70 29.70 29.70 29.70 29.70 0.7
14 - 15 37.92 44.57 37.93 42.26 42.26 41.08 1,053.0 865.9 29.74 35.69 33.90 33.90 33.90 34.15 123.6 304.5
14:00 - 14:30 41.39 41.39 41.39 41.39 41.39 41.39 30.0 0.2 33.90 33.90
14:30 - 15:00 43.14 43.14 33.90 33.90
15 - 16 33.01 43.60 33.01 39.82 39.82 37.81 704.4 623.9 29.32 35.00 33.00 32.24 32.24 32.30 395.3 270.3
15:00 - 15:30 33.01 33.01 33.01 33.01 33.01 33.01 1.6 28.80 28.80 28.80 28.80 28.80 28.80 5.5
15:30 - 16:00 42.98 43.00 43.00 43.00 43.00 43.00 16.1 35.69 35.69
16 - 17 30.50 42.00 30.50 38.06 38.06 37.04 1,196.1 671.6 29.10 35.50 29.20 32.03 32.03 31.25 684.1 185.6
16:00 - 16:30 33.60 33.64 33.60 33.60 33.61 33.61 11.5 1.5 26.50 28.60 26.50 27.40 27.40 27.40 8.4
16:30 - 17:00 43.10 43.60 43.60 43.16 43.17 43.60 2.0 15.4 36.65 36.65
17 - 18 36.72 46.70 46.70 40.57 40.57 39.12 1,070.4 806.7 29.00 36.69 30.00 32.94 32.95 30.73 595.6 66.9
17:00 - 17:30 33.97 39.63 34.73 35.53 35.53 34.29 55.4 3.6 27.39 27.39
17:30 - 18:00 45.04 49.83 49.83 46.58 46.58 46.58 0.7 38.50 38.50 38.50 38.50 38.50 38.50 18.0
18 - 19 39.10 49.99 49.99 43.10 43.10 42.94 957.4 949.5 32.01 37.30 34.50 34.11 34.11 33.95 125.0 221.7
18:00 - 18:30 35.93 44.26 35.93 38.17 38.17 36.85 1.0 3.8 34.11 34.11
18:30 - 19:00 41.03 41.03 41.03 41.03 41.03 41.03 0.5 0.5 34.11 34.11
19 - 20 39.05 50.80 48.02 44.13 44.13 44.67 1,332.7 893.2 30.00 38.50 30.00 35.61 35.61 35.07 113.2 232.6
19:00 - 19:30 40.88 42.92 40.88 41.52 41.52 40.88 0.5 1.1 35.61 35.61
19:30 - 20:00 44.93 48.00 48.00 47.91 47.91 48.00 17.6 35.61 35.61
20 - 21 36.40 48.05 44.49 42.53 42.53 43.03 917.1 749.0 32.79 37.80 32.79 35.56 35.56 35.49 538.1 316.4
20:00 - 20:30 42.56 42.56 42.56 42.56 42.56 42.56 1.6 35.56 35.56
20:30 - 21:00 39.59 39.59 39.59 39.59 39.59 39.59 35.1 1.0 35.56 35.56
21 - 22 38.36 44.49 42.00 41.98 41.98 40.87 802.7 868.7 34.50 37.72 34.50 35.37 35.37 35.19 369.4 149.2
21:00 - 21:30 42.68 43.61 42.70 42.72 42.72 42.70 1.0 20.9 35.62 35.62 35.62 35.62 35.62 35.62 0.2
21:30 - 22:00 32.70 37.75 32.70 36.31 36.31 32.70 1.4 1.4 35.12 35.12
22 - 23 40.30 46.40 43.60 43.50 43.50 41.86 1,830.4 703.6 35.20 41.20 35.50 36.72 36.72 36.02 64.2 251.3
22:00 - 22:30 43.78 48.90 43.78 48.82 48.82 43.78 1.0 67.3 36.72 36.72
22:30 - 23:00 38.90 40.08 40.00 39.38 39.38 39.38 122.3 36.72 36.72
23 - 24 35.50 41.90 40.72 37.79 37.79 37.69 1,810.2 821.8 32.10 38.07 32.10 33.96 33.96 33.69 226.1 908.4
23:00 - 23:30 41.32 41.32 41.32 41.32 41.32 41.32 3.5 33.96 33.96
23:30 - 24:00 37.52 37.52 37.52 37.52 37.52 37.52 3.8 33.96 33.96
Block volume (MWh) 0.0 414.0 100.0 305.6

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com