Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

11/07/2019 - 12/07/2019
Show all 30-minute contracts
11/07/2019   12/07/2019
Index(€/MWh) Base: 47.53 Peak: 53.63 Base: 43.14 Peak: 45.35
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 31.84 33.40 32.75 32.82 32.82 32.82 110.7 132.2 38.90 44.00 44.00 40.86 40.86 40.86 569.8 82.6
00:00 - 00:30 31.50 35.70 31.50 31.52 31.52 31.52 113.1 40.86 40.86
00:30 - 01:00 34.11 34.11 40.86 40.86
01 - 02 32.17 35.00 35.00 33.29 33.29 33.29 222.9 170.1 32.89 42.00 36.00 39.87 39.87 39.88 923.5 305.7
01:00 - 01:30 31.00 35.22 31.00 31.08 31.08 31.08 25.6 42.99 42.99 42.99 42.99 42.99 42.99 0.1
01:30 - 02:00 36.09 36.09 36.09 36.09 36.09 36.09 0.5 37.99 37.99 37.99 37.99 37.99 37.99 0.5
02 - 03 32.30 37.00 37.00 33.73 33.73 34.05 374.7 125.0 34.00 39.70 36.00 37.99 37.99 38.07 649.7 261.9
02:00 - 02:30 35.02 35.02 35.02 35.02 35.02 35.02 0.5 35.02 35.02 35.02 35.02 35.02 35.02 0.5
02:30 - 03:00 32.37 33.68 32.37 33.32 33.32 33.32 24.5 35.10 40.00 40.00 39.95 39.95 40.00 49.9
03 - 04 28.00 35.76 35.00 32.77 32.77 33.55 885.7 916.5 30.99 37.99 35.00 35.15 35.15 35.22 626.2 732.8
03:00 - 03:30 31.22 31.05 34.98 34.98
03:30 - 04:00 30.26 34.50 34.49 34.32 34.33 34.50 12.1 35.00 35.74 35.00 35.32 35.32 35.32 22.4
04 - 05 28.20 50.00 50.00 30.84 30.84 30.65 572.7 694.8 31.00 37.90 37.90 34.11 34.11 34.18 817.9 924.0
04:00 - 04:30 28.80 28.80 37.46 37.46 37.46 37.46 37.46 37.46 0.4
04:30 - 05:00 32.60 32.90 32.90 32.88 32.88 32.88 8.4 31.80 31.80 31.80 31.80 31.80 31.80 5.3
05 - 06 31.62 40.00 40.00 34.94 34.94 35.72 666.3 664.8 31.20 38.82 38.00 37.24 37.24 37.44 716.2 479.4
05:00 - 05:30 28.40 33.48 33.48 28.60 28.60 33.48 12.4 0.5 32.28 32.28 32.28 32.28 32.28 32.28 0.5
05:30 - 06:00 38.40 38.40 38.40 38.40 38.40 38.40 26.3 37.20 42.40 42.40 38.19 38.20 38.20 32.5
06 - 07 36.47 45.90 43.50 42.98 42.98 43.42 279.4 251.6 38.60 45.83 42.20 40.15 40.15 39.99 492.9 590.7
06:00 - 06:30 42.98 42.98 40.15 40.15
06:30 - 07:00 42.98 42.98 40.15 40.15
07 - 08 41.00 58.09 52.24 50.25 50.25 51.51 350.1 377.5 43.63 55.97 43.63 48.81 48.81 48.75 750.1 786.4
07:00 - 07:30 48.99 53.90 53.90 53.86 53.86 53.86 54.6 58.1 44.62 44.62
07:30 - 08:00 46.63 46.63 52.99 53.00 53.00 53.00 53.00 53.00 19.6 19.6
08 - 09 49.00 63.78 63.78 55.51 55.51 57.04 282.1 238.1 53.51 61.88 57.77 59.05 59.05 58.83 852.5 781.2
08:00 - 08:30 49.45 54.00 54.00 53.95 53.95 54.00 45.1 45.6 52.87 57.80 57.80 57.70 57.70 57.70 22.2 48.2
08:30 - 09:00 73.93 73.93 73.93 73.93 73.93 73.93 0.5 64.39 64.40 64.40 64.40 64.40 64.40 26.0
09 - 10 50.24 65.00 65.00 58.05 58.05 58.67 591.4 566.4 52.11 59.50 54.00 55.41 55.41 54.69 781.8 662.4
09:00 - 09:30 52.94 58.22 57.80 57.67 57.67 57.80 32.9 34.9 53.84 58.70 58.70 58.56 58.56 58.70 27.5 34.1
09:30 - 10:00 47.80 52.74 47.80 47.94 47.94 47.94 34.9 0.9 53.64 64.50 64.50 61.45 61.45 64.50 1.0 7.6
10 - 11 48.55 62.41 62.10 58.22 58.22 57.66 1,353.4 1,215.7 44.04 55.74 50.89 49.13 49.13 48.75 882.4 521.3
10:00 - 10:30 51.88 56.80 56.80 56.65 56.65 56.65 15.9 52.50 57.40 57.40 53.54 53.54 53.73 0.8 1.2
10:30 - 11:00 51.68 51.68 51.68 51.68 51.68 51.68 0.5 1.0 47.40 54.21 47.40 50.72 50.72 50.58 2.6 3.0
11 - 12 52.21 63.82 57.00 56.79 56.79 57.35 1,864.1 616.1 38.20 57.30 52.79 49.27 49.27 47.58 937.5 687.7
11:00 - 11:30 54.09 59.00 58.99 58.87 58.87 58.99 6.3 17.6 51.15 51.15 51.15 51.15 51.15 51.15 0.5
11:30 - 12:00 53.89 57.11 57.11 56.55 56.55 56.55 5.4 0.8 50.16 56.34 51.00 51.56 51.56 51.57 51.7 52.2
12 - 13 48.23 61.77 49.90 56.16 56.16 56.48 1,748.7 1,048.2 45.40 52.90 49.99 49.16 49.16 48.75 1,544.4 1,228.4
12:00 - 12:30 51.52 56.40 56.40 56.28 56.28 56.28 19.6 49.50 50.49 49.50 49.72 49.72 49.72 22.3
12:30 - 13:00 51.27 54.22 54.22 52.88 52.88 54.22 0.5 0.6 39.54 44.44 39.54 42.70 42.70 39.54 24.1 2.3
13 - 14 48.13 61.09 53.02 55.06 55.06 54.57 2,092.9 849.2 41.15 46.79 45.35 45.19 45.19 44.92 853.7 965.4
13:00 - 13:30 50.10 50.10 50.10 50.10 50.10 50.10 0.5 42.67 42.67 42.67 42.67 42.67 42.67 0.5
13:30 - 14:00 47.09 55.00 55.00 52.27 52.27 54.89 10.3 20.2 41.62 46.69 46.69 45.11 45.11 45.11 0.5 1.1
14 - 15 46.65 61.00 59.83 54.14 54.14 55.19 2,266.0 849.0 37.92 44.57 37.93 42.26 42.26 41.08 1,053.0 865.9
14:00 - 14:30 46.75 46.75 46.75 46.75 46.75 46.75 0.5 41.39 41.39 41.39 41.39 41.39 41.39 30.0 0.2
14:30 - 15:00 49.65 52.02 52.02 51.62 51.62 51.53 18.5 19.0 43.14 43.14
15 - 16 45.54 63.04 58.60 54.50 54.50 58.17 2,347.0 947.3 33.01 43.60 33.01 39.82 39.82 37.81 704.4 623.9
15:00 - 15:30 45.61 45.61 45.61 45.61 45.61 45.61 0.5 33.01 33.01 33.01 33.01 33.01 33.01 1.6
15:30 - 16:00 48.61 56.50 56.50 50.77 50.77 50.77 13.2 42.98 43.00 43.00 43.00 43.00 43.00 16.1
16 - 17 46.01 63.00 62.10 56.71 56.71 58.83 1,874.2 975.2 30.50 42.00 30.50 38.06 38.06 37.04 1,196.1 671.6
16:00 - 16:30 46.10 46.10 46.10 46.10 46.10 46.10 1.0 33.60 33.64 33.60 33.60 33.61 33.61 11.5 1.5
16:30 - 17:00 50.99 52.61 52.61 51.11 51.11 51.11 15.0 43.10 43.60 43.60 43.16 43.17 43.60 2.0 15.4
17 - 18 38.25 69.00 69.00 59.11 59.11 60.03 905.3 541.8 36.72 46.70 46.70 40.57 40.57 39.12 1,070.4 806.7
17:00 - 17:30 50.40 50.40 50.40 50.40 50.40 50.40 1.9 1.9 33.97 39.63 34.73 35.53 35.53 34.29 55.4 3.6
17:30 - 18:00 48.68 48.68 48.68 48.68 48.68 48.68 0.5 0.5 45.04 49.83 49.83 46.58 46.58 46.58 0.7
18 - 19 39.51 74.99 74.99 58.19 58.19 59.21 814.6 355.4 39.10 49.99 49.99 43.10 43.10 42.94 957.4 949.5
18:00 - 18:30 46.90 52.40 47.01 49.46 49.46 46.95 36.3 16.7 35.93 44.26 35.93 38.17 38.17 36.85 1.0 3.8
18:30 - 19:00 50.84 50.84 50.84 50.84 50.84 50.84 0.3 0.3 41.03 41.03 41.03 41.03 41.03 41.03 0.5 0.5
19 - 20 52.40 61.77 59.00 59.15 59.15 59.28 2,399.3 441.5 39.05 50.80 48.02 44.13 44.13 44.67 1,332.7 893.2
19:00 - 19:30 57.40 57.40 57.40 57.40 57.40 57.40 0.2 40.88 42.92 40.88 41.52 41.52 40.88 0.5 1.1
19:30 - 20:00 57.10 58.28 58.21 57.50 57.50 57.50 23.1 44.93 48.00 48.00 47.91 47.91 48.00 17.6
20 - 21 47.20 60.98 52.96 57.89 57.89 59.12 2,374.3 364.2 36.40 48.05 44.49 42.53 42.53 43.03 917.1 749.0
20:00 - 20:30 50.26 50.26 50.26 50.26 50.26 50.26 0.9 0.9 42.56 42.56 42.56 42.56 42.56 42.56 1.6
20:30 - 21:00 46.81 51.70 51.70 51.56 51.56 51.70 0.9 35.0 39.59 39.59 39.59 39.59 39.59 39.59 35.1 1.0
21 - 22 45.05 59.69 52.60 55.52 55.52 56.59 1,879.5 707.7 38.36 44.49 42.00 41.98 41.98 40.87 802.7 868.7
21:00 - 21:30 49.69 49.70 49.70 49.70 49.70 49.70 2.3 16.0 42.68 43.61 42.70 42.72 42.72 42.70 1.0 20.9
21:30 - 22:00 44.79 48.64 48.64 47.57 47.57 47.57 2.3 1.4 32.70 37.75 32.70 36.31 36.31 32.70 1.4 1.4
22 - 23 47.51 57.99 54.50 55.05 55.05 54.76 1,639.0 941.8 40.30 46.40 43.60 43.50 43.50 41.86 1,830.4 703.6
22:00 - 22:30 51.51 57.10 54.83 53.41 53.41 54.83 148.4 43.78 48.90 43.78 48.82 48.82 43.78 1.0 67.3
22:30 - 23:00 42.80 47.86 47.86 42.84 42.84 42.84 124.8 1.0 38.90 40.08 40.00 39.38 39.38 39.38 122.3
23 - 24 36.97 48.10 43.00 45.31 45.31 43.72 1,330.0 876.0 35.50 41.90 40.72 37.79 37.79 37.69 1,810.2 821.8
23:00 - 23:30 47.00 47.30 47.00 47.28 47.28 47.28 4.3 41.32 41.32 41.32 41.32 41.32 41.32 3.5
23:30 - 24:00 35.60 40.27 40.27 35.83 35.83 35.83 25.3 0.5 37.52 37.52 37.52 37.52 37.52 37.52 3.8
Block volume (MWh) 0.0 120.0 0.0 414.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com