Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

16/06/2019 - 17/06/2019
Show all 30-minute contracts
16/06/2019   17/06/2019
Index(€/MWh) Base: 19.95 Peak: 21.37 Base: 32.35 Peak: 36.45
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 28.30 34.98 33.60 31.74 31.74 31.75 271.8 445.7 30.10 37.10 37.00 34.73 34.73 35.05 440.6 493.2
00:00 - 00:30 31.74 31.74 34.73 34.73
00:30 - 01:00 31.74 31.74 34.73 34.73
01 - 02 19.33 25.80 22.00 21.48 21.48 21.44 267.2 341.7 23.01 30.63 24.00 27.36 27.36 26.93 645.1 436.3
01:00 - 01:30 21.48 21.48 27.36 27.36
01:30 - 02:00 21.48 21.48 27.36 27.36
02 - 03 11.87 20.60 18.50 15.93 15.93 16.47 326.9 338.4 15.00 27.90 27.90 20.40 20.40 22.38 232.0 235.0
02:00 - 02:30 15.93 15.93 20.40 20.40
02:30 - 03:00 15.93 15.93 20.40 20.40
03 - 04 7.00 20.80 16.75 11.82 11.82 10.46 1,155.5 1,166.5 15.00 21.00 18.00 17.96 17.96 19.11 301.3 304.3
03:00 - 03:30 11.82 11.82 17.96 17.96
03:30 - 04:00 11.82 11.82 17.96 17.96
04 - 05 5.89 19.30 9.60 9.82 9.82 9.45 998.8 1,012.8 13.00 21.89 16.00 15.87 15.88 16.51 247.5 250.5
04:00 - 04:30 9.82 9.82 15.88 15.88
04:30 - 05:00 9.82 9.82 15.88 15.88
05 - 06 -0.11 16.50 8.00 3.87 3.87 3.38 1,242.2 1,252.2 10.00 29.99 29.99 18.45 18.46 26.56 921.0 636.0
05:00 - 05:30 3.87 3.87 18.46 18.46
05:30 - 06:00 3.87 3.87 18.46 18.46
06 - 07 0.29 14.00 5.00 4.44 4.44 3.69 1,532.6 1,532.6 14.60 29.50 29.50 18.93 18.93 26.59 357.2 347.2
06:00 - 06:30 4.44 4.44 24.45 24.50 24.45 24.48 24.48 24.48 20.0 20.0
06:30 - 07:00 4.44 4.44 13.39 13.39
07 - 08 0.00 17.25 7.50 5.01 5.01 3.08 906.1 931.0 31.80 46.30 34.29 40.56 40.56 40.17 538.9 411.2
07:00 - 07:30 5.01 5.01 40.56 40.56
07:30 - 08:00 5.01 5.01 40.56 40.56
08 - 09 14.11 21.00 14.40 16.53 16.53 16.43 169.5 209.5 33.00 40.50 35.00 37.68 37.68 37.26 291.8 190.7
08:00 - 08:30 16.53 16.53 37.68 37.68
08:30 - 09:00 16.53 16.53 37.68 37.68
09 - 10 13.50 29.20 22.88 19.45 19.45 20.77 483.0 679.4 32.00 41.65 32.00 37.52 37.52 37.58 801.3 330.1
09:00 - 09:30 19.45 19.45 43.99 44.00 44.00 44.00 44.00 44.00 23.2
09:30 - 10:00 19.45 19.45 31.04 31.04
10 - 11 17.99 29.00 18.00 21.98 21.99 20.92 996.8 1,150.0 25.05 36.00 25.05 33.61 33.61 33.48 1,032.4 846.4
10:00 - 10:30 21.99 21.99 35.00 37.00 35.00 36.34 36.34 36.34 49.0
10:30 - 11:00 21.99 21.99 30.88 30.88
11 - 12 19.12 29.98 25.00 23.33 23.33 21.88 1,076.8 1,194.9 29.92 35.00 33.70 32.27 32.27 31.95 1,073.0 465.4
11:00 - 11:30 23.33 23.33 32.27 32.27
11:30 - 12:00 23.33 23.33 32.27 32.27
12 - 13 22.22 29.17 27.36 25.81 25.81 24.76 1,141.2 1,283.3 30.40 35.11 32.79 33.54 33.54 33.58 1,014.5 289.3
12:00 - 12:30 25.81 25.81 33.54 33.54
12:30 - 13:00 25.81 25.81 33.54 33.54
13 - 14 17.01 27.04 27.04 22.34 22.34 21.71 1,263.9 1,367.3 31.20 40.10 38.99 35.45 35.45 36.06 1,040.6 612.9
13:00 - 13:30 22.34 22.34 37.00 38.00 38.00 37.12 37.12 37.12 50.0
13:30 - 14:00 22.34 22.34 33.78 33.78
14 - 15 11.04 26.99 26.99 18.09 18.09 19.26 1,286.3 1,767.8 32.07 39.11 36.00 36.62 36.62 37.65 1,414.5 349.3
14:00 - 14:30 19.18 19.18 34.24 34.24
14:30 - 15:00 16.99 16.99 16.99 16.99 16.99 16.99 0.1 0.1 39.00 39.00 39.00 39.00 39.00 39.00 7.9
15 - 16 12.00 22.00 17.01 17.54 17.54 18.50 1,665.4 2,253.9 32.86 39.00 39.00 36.87 36.87 37.45 1,189.3 648.2
15:00 - 15:30 17.54 17.54 34.24 34.24
15:30 - 16:00 17.54 17.54 39.49 39.50 39.50 39.50 39.50 39.50 50.1
16 - 17 11.00 21.65 18.00 16.71 16.71 17.49 1,277.7 1,806.4 33.74 38.90 33.74 36.05 36.05 35.39 1,144.7 553.5
16:00 - 16:30 16.71 16.71 31.50 31.80 31.50 31.58 31.58 31.58 55.3
16:30 - 17:00 16.71 16.71 40.51 40.51
17 - 18 16.79 26.74 17.00 20.37 20.37 19.90 433.9 614.9 35.15 41.05 37.80 37.49 37.49 36.90 981.1 619.6
17:00 - 17:30 20.37 20.37 31.50 31.50 31.50 31.50 31.50 31.50 25.0
17:30 - 18:00 20.37 20.37 38.90 44.00 44.00 41.22 41.22 41.22 69.1
18 - 19 15.00 33.55 16.01 22.60 22.60 19.36 568.4 728.0 36.30 45.10 41.69 42.17 42.17 42.47 1,336.9 1,318.8
18:00 - 18:30 22.60 22.60 36.10 36.51 36.50 36.31 36.31 36.31 46.9
18:30 - 19:00 22.60 22.60 48.94 48.94 48.94 48.94 48.94 48.94 1.3
19 - 20 21.00 38.00 22.00 29.08 29.08 23.50 460.1 834.8 30.21 42.30 30.21 38.32 38.32 38.17 656.0 656.0
19:00 - 19:30 23.00 23.00 23.00 23.00 23.00 23.00 0.2 0.2 38.32 38.32
19:30 - 20:00 20.01 20.01 20.01 20.01 20.01 20.01 0.2 0.2 38.32 38.32
20 - 21 18.99 41.00 19.00 27.97 27.97 20.88 275.4 426.0 34.00 39.97 34.00 38.01 38.01 37.95 395.4 409.4
20:00 - 20:30 27.97 27.97 38.01 38.01
20:30 - 21:00 27.97 27.97 38.01 38.01
21 - 22 20.00 40.95 25.00 27.37 27.37 23.40 344.7 494.5 29.00 35.00 35.00 32.22 32.22 32.21 322.9 322.9
21:00 - 21:30 21.80 21.80 21.80 21.80 21.80 21.80 19.0 19.0 32.22 32.22
21:30 - 22:00 21.80 21.80 21.80 21.80 21.80 21.80 19.0 19.0 32.22 32.22
22 - 23 32.10 40.90 37.35 37.03 37.03 34.10 350.5 378.9 36.60 46.00 40.10 40.85 40.85 43.01 1,040.2 952.4
22:00 - 22:30 37.03 37.03 38.44 43.70 43.70 43.05 43.05 43.70 1.1 8.9
22:30 - 23:00 37.03 37.03 36.10 37.00 36.70 36.26 36.26 36.26 190.0
23 - 24 35.10 40.65 35.46 37.27 37.27 37.04 1,059.5 671.0 31.40 39.00 36.59 34.97 34.97 35.73 824.6 426.7
23:00 - 23:30 40.02 43.80 40.05 41.01 41.01 40.05 0.4 25.8 40.40 41.00 40.40 40.42 40.42 40.40 26.0
23:30 - 24:00 33.54 34.50 28.50 28.60 28.50 28.58 28.58 28.58 31.6
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com