Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

17/05/2019 - 18/05/2019
Show all 30-minute contracts
17/05/2019   18/05/2019
Index(€/MWh) Base: 42.89 Peak: 44.94 Base: 38.89 Peak: 38.54
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 35.70 42.12 36.00 40.27 40.27 40.30 319.0 278.5 37.00 39.15 39.15 38.08 38.08 38.08 139.2 244.4
00:00 - 00:30 40.27 40.27 38.08 38.08
00:30 - 01:00 40.27 40.27 38.08 38.08
01 - 02 35.13 40.18 40.18 36.32 36.32 36.35 422.0 342.3 33.90 37.88 37.00 36.48 36.48 36.48 396.4 193.6
01:00 - 01:30 36.32 36.32 34.76 34.76 34.76 34.76 34.76 34.76 0.1
01:30 - 02:00 36.32 36.32 38.20 38.20
02 - 03 34.19 36.58 35.70 35.42 35.42 35.24 175.9 285.1 32.86 37.30 35.00 36.23 36.23 36.56 943.6 243.9
02:00 - 02:30 35.42 35.42 30.87 37.62 37.62 32.00 32.00 32.00 0.1 0.5
02:30 - 03:00 35.42 35.42 40.46 40.46
03 - 04 31.00 37.99 31.03 34.70 34.70 34.91 281.8 705.2 33.97 36.98 36.98 35.65 35.65 35.99 466.1 231.4
03:00 - 03:30 35.40 35.40 30.43 37.53 37.53 32.80 32.80 32.80 0.1 0.2
03:30 - 04:00 34.00 34.00 34.00 34.00 34.00 34.00 21.4 38.51 38.51
04 - 05 30.55 35.00 31.00 33.41 33.41 32.85 217.7 539.3 33.05 36.64 36.00 35.28 35.28 35.60 332.9 241.5
04:00 - 04:30 33.61 33.61 33.61 33.61 33.61 33.61 0.5 29.85 29.85 29.85 29.85 29.85 29.85 0.2
04:30 - 05:00 34.24 34.24 34.24 34.24 34.24 34.24 0.5 40.71 40.71
05 - 06 34.91 39.48 38.80 37.41 37.42 38.12 147.7 277.1 33.39 36.99 33.54 35.69 35.69 35.84 623.8 114.4
05:00 - 05:30 37.42 37.42 31.64 31.64 31.64 31.64 31.64 31.64 0.2
05:30 - 06:00 37.42 37.42 39.74 39.74
06 - 07 40.00 42.30 40.40 41.03 41.03 41.20 749.9 209.6 33.53 38.00 38.00 36.55 36.55 37.01 590.0 193.7
06:00 - 06:30 41.03 41.03 33.73 33.73 33.73 33.73 33.73 33.73 0.2
06:30 - 07:00 41.03 41.03 39.37 39.37
07 - 08 42.33 49.16 49.15 46.21 46.21 47.63 1,381.3 497.5 36.20 39.11 38.18 38.20 38.20 38.41 686.2 472.3
07:00 - 07:30 46.21 46.21 38.12 41.20 41.20 39.15 39.15 39.15 0.1 0.3
07:30 - 08:00 46.21 46.21 37.25 37.25
08 - 09 47.80 53.00 51.12 50.27 50.27 49.93 694.4 591.0 38.91 42.27 40.79 40.85 40.85 40.95 251.4 167.3
08:00 - 08:30 56.09 56.10 56.10 56.10 56.10 56.10 3.2 43.99 44.00 44.00 44.00 44.00 44.00 49.9
08:30 - 09:00 46.10 46.11 46.10 46.10 46.10 46.10 40.8 37.69 37.69
09 - 10 46.09 52.20 50.20 48.44 48.44 48.69 548.0 340.9 37.00 41.98 37.00 39.50 39.50 39.56 455.1 589.9
09:00 - 09:30 49.00 54.20 53.70 51.49 51.49 51.55 68.0 37.5 40.99 42.50 40.99 42.50 42.50 40.99 40.9
09:30 - 10:00 44.20 49.40 49.40 47.48 47.48 49.40 4.1 7.0 36.50 38.01
10 - 11 41.35 50.20 46.00 47.45 47.45 48.08 540.4 874.6 36.50 41.69 38.60 39.27 39.27 39.26 236.6 530.9
10:00 - 10:30 46.50 51.19 51.19 47.58 47.58 51.19 1.3 40.09 40.10 40.10 40.10 40.10 40.10 11.3
10:30 - 11:00 41.30 49.80 49.80 47.41 47.41 47.41 35.4 25.0 38.44 38.44
11 - 12 42.51 48.88 47.30 46.09 46.09 46.85 1,119.7 963.2 35.50 39.29 37.50 37.53 37.53 37.54 310.8 617.9
11:00 - 11:30 46.20 48.68 48.68 48.20 48.20 48.68 2.6 34.45 39.80 39.79 39.77 39.77 37.12 0.1 18.6
11:30 - 12:00 41.00 45.60 41.00 41.68 41.68 41.68 3.5 35.30 37.95
12 - 13 40.67 48.50 44.90 44.69 44.69 46.21 1,055.3 954.3 32.72 37.84 32.86 36.32 36.32 35.33 418.4 429.3
12:00 - 12:30 45.10 49.00 49.00 48.73 48.73 48.83 19.3 38.90 38.90 38.90 38.90 38.90 38.90 32.8
12:30 - 13:00 39.90 43.31 39.90 39.99 39.99 39.99 19.4 33.73 33.73
13 - 14 39.08 46.60 43.11 42.82 42.82 43.88 684.8 863.6 30.30 35.97 31.99 33.10 33.10 32.58 647.1 605.6
13:00 - 13:30 41.80 44.45 44.45 43.25 43.25 44.45 2.2 33.10 33.10
13:30 - 14:00 40.35 40.35 40.35 40.35 40.35 40.35 1.0 33.10 33.10
14 - 15 37.10 45.50 45.30 42.20 42.20 43.78 709.4 1,109.3 29.40 35.60 30.40 32.52 32.52 31.07 725.4 472.6
14:00 - 14:30 42.10 42.10 42.10 42.10 42.10 42.10 1.9 27.40 27.40 27.40 27.40 27.40 27.40 26.4 0.1
14:30 - 15:00 43.80 44.20 44.20 44.05 44.05 44.12 60.0 37.40 37.40 37.40 37.40 37.40 37.40 13.0
15 - 16 36.46 46.80 41.02 42.06 42.06 44.51 719.9 1,039.5 30.15 38.01 37.50 33.85 33.85 33.29 912.2 507.4
15:00 - 15:30 38.70 41.54 41.54 40.95 40.95 41.54 2.4 28.31 28.31 28.31 28.31 28.31 28.31 0.1
15:30 - 16:00 43.10 43.50 43.50 43.33 43.33 43.33 58.0 38.30 38.30 38.30 38.30 38.30 38.30 21.3
16 - 17 37.04 44.47 43.00 41.49 41.49 42.74 828.7 837.8 32.81 38.53 38.52 36.42 36.42 37.18 1,224.5 620.9
16:00 - 16:30 39.20 39.20 39.20 39.20 39.20 39.20 1.0 29.10 29.51 29.51 29.11 29.11 29.51 6.1 0.1
16:30 - 17:00 43.60 44.00 44.00 43.80 43.80 43.80 49.4 39.10 39.10 39.10 39.10 39.10 39.10 6.9
17 - 18 40.94 44.45 41.08 42.68 42.68 42.95 1,225.4 1,251.1 35.36 42.90 42.90 39.65 39.65 41.20 863.4 558.3
17:00 - 17:30 42.30 42.30 42.30 42.30 42.30 42.30 0.5 38.99 38.99 38.99 38.99 38.99 38.99 0.1
17:30 - 18:00 44.65 47.00 46.20 46.69 46.69 46.69 24.2 47.40 48.00 48.00 47.91 47.91 47.93 175.0
18 - 19 41.00 46.20 44.00 43.63 43.63 45.15 1,682.0 816.5 35.11 47.09 35.11 44.81 44.81 45.82 1,451.8 426.4
18:00 - 18:30 39.60 48.20 48.20 43.90 43.90 43.90 18.4 18.4 42.99 43.18 43.18 43.09 43.09 43.09 0.2
18:30 - 19:00 43.36 43.36 46.54 46.54
19 - 20 42.80 50.40 48.11 47.74 47.74 48.39 1,385.4 886.4 38.11 45.65 38.11 44.28 44.28 45.42 1,298.5 398.6
19:00 - 19:30 47.90 47.90 47.90 47.90 47.90 47.90 0.5 43.58 43.58 43.58 43.58 43.58 43.58 0.2
19:30 - 20:00 48.55 48.55 48.55 48.55 48.55 48.55 0.5 46.00 52.00 52.00 46.68 46.68 52.00 12.4
20 - 21 38.50 50.05 38.50 48.09 48.09 48.24 1,148.6 792.1 41.35 49.55 49.55 45.81 45.81 46.30 602.4 221.0
20:00 - 20:30 48.78 48.78 50.17 50.17 50.17 50.17 50.17 50.17 0.3
20:30 - 21:00 47.40 47.40 47.40 47.40 47.40 47.40 1.0 41.45 41.45
21 - 22 43.00 48.30 48.30 45.83 45.83 46.08 1,716.6 886.0 43.60 50.09 47.00 47.53 47.53 48.23 1,140.4 264.0
21:00 - 21:30 47.50 47.50 47.50 47.50 47.50 47.50 46.1 49.75 49.80 49.75 49.80 49.80 49.80 0.1 37.8
21:30 - 22:00 42.70 42.70 42.70 42.70 42.70 42.70 0.5 45.27 45.27
22 - 23 44.30 48.30 47.36 46.57 46.57 46.62 726.9 1,051.7 43.22 48.36 46.20 45.41 45.41 45.33 704.2 302.6
22:00 - 22:30 43.00 50.44 43.00 49.27 49.27 49.29 0.6 25.5 49.96 50.00 49.96 50.00 50.00 50.00 0.3 74.7
22:30 - 23:00 43.30 48.50 48.50 43.34 43.34 48.50 64.1 0.5 40.00 40.00 40.00 40.00 40.00 40.00 9.3 0.3
23 - 24 39.50 46.67 45.60 42.70 42.70 44.26 825.8 842.2 40.89 46.22 45.00 43.53 43.53 43.11 1,271.5 250.3
23:00 - 23:30 47.49 48.50 48.50 48.24 48.24 48.50 7.8 46.99 47.00 47.00 47.00 47.00 47.00 12.0
23:30 - 24:00 37.00 38.50 37.00 37.96 37.97 37.97 6.4 40.06 40.06
Block volume (MWh) 0.0 200.0 297.3 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com