Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

16/05/2019 - 17/05/2019
Show all 30-minute contracts
16/05/2019   17/05/2019
Index(€/MWh) Base: 41.02 Peak: 42.57 Base: 42.89 Peak: 44.94
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 33.01 37.17 37.17 36.23 36.23 36.27 176.7 359.5 35.70 42.12 36.00 40.27 40.27 40.30 319.0 278.5
00:00 - 00:30 36.23 36.23 40.27 40.27
00:30 - 01:00 36.23 36.23 40.27 40.27
01 - 02 34.01 39.75 34.51 35.22 35.22 35.18 463.3 364.7 35.13 40.18 40.18 36.32 36.32 36.35 422.0 342.3
01:00 - 01:30 35.22 35.22 36.32 36.32
01:30 - 02:00 35.22 35.22 36.32 36.32
02 - 03 33.00 36.60 33.01 34.65 34.65 34.39 457.2 643.4 34.19 36.58 35.70 35.42 35.42 35.24 175.9 285.1
02:00 - 02:30 35.79 35.79 35.79 35.79 35.79 35.79 0.6 35.42 35.42
02:30 - 03:00 33.50 33.50 35.42 35.42
03 - 04 32.10 34.43 33.00 33.50 33.50 33.39 424.2 541.4 31.00 37.99 31.03 34.70 34.70 34.91 281.8 705.2
03:00 - 03:30 33.50 33.50 35.40 35.40
03:30 - 04:00 33.50 33.50 34.00 34.00 34.00 34.00 34.00 34.00 21.4
04 - 05 32.67 34.80 33.61 33.54 33.54 33.71 449.6 437.6 30.55 35.00 31.00 33.41 33.41 32.85 217.7 539.3
04:00 - 04:30 33.54 33.54 33.61 33.61 33.61 33.61 33.61 33.61 0.5
04:30 - 05:00 33.54 33.54 34.24 34.24 34.24 34.24 34.24 34.24 0.5
05 - 06 34.41 36.19 35.99 35.29 35.29 35.65 429.1 387.0 34.91 39.48 38.80 37.41 37.42 38.12 147.7 277.1
05:00 - 05:30 35.29 35.29 37.42 37.42
05:30 - 06:00 35.29 35.29 37.42 37.42
06 - 07 42.00 45.48 42.50 44.10 44.10 43.85 255.2 1,846.4 40.00 42.30 40.40 41.03 41.03 41.20 749.9 209.6
06:00 - 06:30 42.90 43.14 43.14 43.05 43.05 43.05 1.4 41.03 41.03
06:30 - 07:00 45.15 45.15 41.03 41.03
07 - 08 46.00 49.39 47.00 47.61 47.61 48.14 124.5 1,264.1 42.33 49.16 49.15 46.21 46.21 47.63 1,381.3 497.5
07:00 - 07:30 48.91 48.91 48.91 48.91 48.91 48.91 0.2 46.21 46.21
07:30 - 08:00 46.30 46.30 46.21 46.21
08 - 09 47.00 54.20 47.00 51.00 51.00 51.14 311.8 1,368.5 47.80 53.00 51.12 50.27 50.27 49.93 694.4 591.0
08:00 - 08:30 54.29 54.30 54.30 54.30 54.30 54.30 30.7 56.09 56.10 56.10 56.10 56.10 56.10 3.2
08:30 - 09:00 44.39 44.39 44.39 44.39 44.39 44.39 0.9 46.10 46.11 46.10 46.10 46.10 46.10 40.8
09 - 10 44.82 49.52 45.00 47.72 47.72 47.67 160.7 445.0 46.09 52.20 50.20 48.44 48.44 48.69 548.0 340.9
09:00 - 09:30 45.30 50.10 50.10 49.96 49.96 49.96 16.8 49.00 54.20 53.70 51.49 51.49 51.55 68.0 37.5
09:30 - 10:00 45.48 45.48 44.20 49.40 49.40 47.48 47.48 49.40 4.1 7.0
10 - 11 41.89 48.60 44.11 44.55 44.55 43.99 398.3 1,299.0 41.35 50.20 46.00 47.45 47.45 48.08 540.4 874.6
10:00 - 10:30 44.40 44.40 44.40 44.40 44.40 44.40 1.0 46.50 51.19 51.19 47.58 47.58 51.19 1.3
10:30 - 11:00 44.00 44.00 44.00 44.00 44.00 44.00 0.5 0.5 41.30 49.80 49.80 47.41 47.41 47.41 35.4 25.0
11 - 12 42.13 47.12 44.80 44.19 44.19 43.74 389.0 1,066.2 42.51 48.88 47.30 46.09 46.09 46.85 1,119.7 963.2
11:00 - 11:30 43.95 43.95 46.20 48.68 48.68 48.20 48.20 48.68 2.6
11:30 - 12:00 43.99 44.99 43.99 44.43 44.43 44.43 50.9 41.00 45.60 41.00 41.68 41.68 41.68 3.5
12 - 13 37.04 45.20 37.04 43.08 43.08 43.07 464.0 1,392.0 40.67 48.50 44.90 44.69 44.69 46.21 1,055.3 954.3
12:00 - 12:30 41.90 41.90 41.90 41.90 41.90 41.90 0.5 45.10 49.00 49.00 48.73 48.73 48.83 19.3
12:30 - 13:00 41.50 41.50 41.50 41.50 41.50 41.50 0.5 39.90 43.31 39.90 39.99 39.99 39.99 19.4
13 - 14 38.60 45.89 39.00 41.38 41.38 40.98 460.4 1,591.7 39.08 46.60 43.11 42.82 42.82 43.88 684.8 863.6
13:00 - 13:30 47.15 47.15 41.80 44.45 44.45 43.25 43.25 44.45 2.2
13:30 - 14:00 35.60 35.60 35.60 35.60 35.60 35.60 17.4 40.35 40.35 40.35 40.35 40.35 40.35 1.0
14 - 15 34.30 45.42 36.86 39.96 39.96 38.41 590.4 1,993.8 37.10 45.50 45.30 42.20 42.20 43.78 709.4 1,109.3
14:00 - 14:30 40.68 41.82 40.68 41.25 41.25 41.25 0.4 42.10 42.10 42.10 42.10 42.10 42.10 1.9
14:30 - 15:00 42.20 42.20 42.20 42.20 42.20 42.20 17.2 43.80 44.20 44.20 44.05 44.05 44.12 60.0
15 - 16 32.12 45.00 34.67 37.52 37.52 34.31 1,129.5 2,155.3 36.46 46.80 41.02 42.06 42.06 44.51 719.9 1,039.5
15:00 - 15:30 32.04 32.04 38.70 41.54 41.54 40.95 40.95 41.54 2.4
15:30 - 16:00 43.00 43.00 43.00 43.00 43.00 43.00 14.4 43.10 43.50 43.50 43.33 43.33 43.33 58.0
16 - 17 32.50 41.44 32.50 37.87 37.87 36.61 508.6 1,347.2 37.04 44.47 43.00 41.49 41.49 42.74 828.7 837.8
16:00 - 16:30 39.05 39.05 39.05 39.05 39.05 39.05 0.4 39.20 39.20 39.20 39.20 39.20 39.20 1.0
16:30 - 17:00 40.90 40.90 40.90 40.90 40.90 40.90 50.0 10.8 43.60 44.00 44.00 43.80 43.80 43.80 49.4
17 - 18 37.05 43.80 38.51 40.35 40.35 39.88 667.0 1,485.1 40.94 44.45 41.08 42.68 42.68 42.95 1,225.4 1,251.1
17:00 - 17:30 38.90 38.90 38.90 38.90 38.90 38.90 0.5 42.30 42.30 42.30 42.30 42.30 42.30 0.5
17:30 - 18:00 39.30 39.30 39.30 39.30 39.30 39.30 50.0 0.5 44.65 47.00 46.20 46.69 46.69 46.69 24.2
18 - 19 38.00 45.19 38.00 42.99 43.00 43.09 806.3 1,137.5 41.00 46.20 44.00 43.63 43.63 45.15 1,682.0 816.5
18:00 - 18:30 43.00 43.00 39.60 48.20 48.20 43.90 43.90 43.90 18.4 18.4
18:30 - 19:00 43.00 43.00 43.36 43.36
19 - 20 42.51 45.30 43.11 43.96 43.96 44.28 583.7 1,229.6 42.80 50.40 48.11 47.74 47.74 48.39 1,385.4 886.4
19:00 - 19:30 43.96 43.96 47.90 47.90 47.90 47.90 47.90 47.90 0.5
19:30 - 20:00 43.96 43.96 48.55 48.55 48.55 48.55 48.55 48.55 0.5
20 - 21 41.60 48.00 47.90 44.55 44.55 44.65 413.2 1,809.5 38.50 50.05 38.50 48.09 48.09 48.24 1,148.6 792.1
20:00 - 20:30 44.55 44.55 48.78 48.78
20:30 - 21:00 44.55 44.55 47.40 47.40 47.40 47.40 47.40 47.40 1.0
21 - 22 41.01 46.69 41.01 44.15 44.15 44.61 109.3 974.9 43.00 48.30 48.30 45.83 45.83 46.08 1,716.6 886.0
21:00 - 21:30 46.39 46.40 46.40 46.40 46.40 46.40 44.9 47.50 47.50 47.50 47.50 47.50 47.50 46.1
21:30 - 22:00 41.89 41.89 42.70 42.70 42.70 42.70 42.70 42.70 0.5
22 - 23 40.80 47.89 46.94 43.77 43.77 43.96 179.3 1,074.6 44.30 48.30 47.36 46.57 46.57 46.62 726.9 1,051.7
22:00 - 22:30 45.80 45.80 45.80 45.80 45.80 45.80 70.5 43.00 50.44 43.00 49.27 49.27 49.29 0.6 25.5
22:30 - 23:00 35.80 41.55 41.55 36.52 36.52 36.52 30.6 0.5 43.30 48.50 48.50 43.34 43.34 48.50 64.1 0.5
23 - 24 35.00 44.45 42.50 39.67 39.67 42.10 273.5 883.2 39.50 46.67 45.60 42.70 42.70 44.26 825.8 842.2
23:00 - 23:30 38.99 41.80 39.00 39.12 39.12 39.00 157.2 47.49 48.50 48.50 48.24 48.24 48.50 7.8
23:30 - 24:00 40.21 40.34 37.00 38.50 37.00 37.96 37.97 37.97 6.4
Block volume (MWh) 32.0 0.0 0.0 200.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com