Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

15/05/2019 - 16/05/2019
Show all 30-minute contracts
15/05/2019   16/05/2019
Index(€/MWh) Base: 37.64 Peak: 37.66 Base: 41.02 Peak: 42.57
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 29.99 37.40 34.00 33.69 33.69 33.60 567.2 1,224.5 33.01 37.17 37.17 36.23 36.23 36.27 176.7 359.5
00:00 - 00:30 33.69 33.69 36.23 36.23
00:30 - 01:00 33.69 33.69 36.23 36.23
01 - 02 27.70 35.00 27.70 31.16 31.16 30.89 318.3 1,365.0 34.01 39.75 34.51 35.22 35.22 35.18 463.3 364.7
01:00 - 01:30 30.70 30.70 30.70 30.70 30.70 30.70 15.6 35.22 35.22
01:30 - 02:00 31.63 31.63 35.22 35.22
02 - 03 28.00 35.00 29.00 30.01 30.01 29.51 575.7 1,856.6 33.00 36.60 33.01 34.65 34.65 34.39 457.2 643.4
02:00 - 02:30 30.60 35.40 30.60 30.66 30.66 30.60 42.8 35.79 35.79 35.79 35.79 35.79 35.79 0.6
02:30 - 03:00 29.37 29.43 33.50 33.50
03 - 04 29.61 35.40 31.00 31.27 31.27 30.87 535.0 1,510.8 32.10 34.43 33.00 33.50 33.50 33.39 424.2 541.4
03:00 - 03:30 30.40 30.40 30.40 30.40 30.40 30.40 24.8 33.50 33.50
03:30 - 04:00 32.14 32.14 33.50 33.50
04 - 05 29.42 34.40 32.00 30.93 30.93 30.87 607.7 1,401.3 32.67 34.80 33.61 33.54 33.54 33.71 449.6 437.6
04:00 - 04:30 30.93 30.93 33.54 33.54
04:30 - 05:00 30.93 30.93 33.54 33.54
05 - 06 30.11 36.93 33.93 33.17 33.17 33.04 296.9 1,527.3 34.41 36.19 35.99 35.29 35.29 35.65 429.1 387.0
05:00 - 05:30 33.17 33.17 35.29 35.29
05:30 - 06:00 33.17 33.17 35.29 35.29
06 - 07 33.01 46.89 35.00 41.28 41.28 37.42 658.5 775.7 42.00 45.48 42.50 44.10 44.10 43.85 255.2 1,846.4
06:00 - 06:30 43.88 43.88 42.90 43.14 43.14 43.05 43.05 43.05 1.4
06:30 - 07:00 38.60 43.40 38.60 38.67 38.67 38.67 32.7 32.7 45.15 45.15
07 - 08 42.00 52.00 49.49 46.91 46.91 46.87 775.1 680.4 46.00 49.39 47.00 47.61 47.61 48.14 124.5 1,264.1
07:00 - 07:30 47.82 47.82 48.91 48.91 48.91 48.91 48.91 48.91 0.2
07:30 - 08:00 46.00 46.01 46.00 46.00 46.00 46.00 25.0 46.30 46.30
08 - 09 44.90 56.70 49.00 50.55 50.55 48.85 782.5 958.7 47.00 54.20 47.00 51.00 51.00 51.14 311.8 1,368.5
08:00 - 08:30 54.90 60.10 54.90 60.01 60.01 54.90 0.8 46.2 54.29 54.30 54.30 54.30 54.30 54.30 30.7
08:30 - 09:00 37.06 50.10 37.06 49.78 49.78 37.06 45.4 44.39 44.39 44.39 44.39 44.39 44.39 0.9
09 - 10 40.00 46.97 43.00 42.05 42.05 41.37 967.2 1,474.9 44.82 49.52 45.00 47.72 47.72 47.67 160.7 445.0
09:00 - 09:30 43.34 52.80 43.34 47.89 47.89 43.34 0.1 28.7 45.30 50.10 50.10 49.96 49.96 49.96 16.8
09:30 - 10:00 38.55 42.80 38.55 39.96 39.96 38.55 38.9 45.48 45.48
10 - 11 37.00 44.43 37.00 39.07 39.07 38.34 589.5 930.5 41.89 48.60 44.11 44.55 44.55 43.99 398.3 1,299.0
10:00 - 10:30 39.90 45.00 42.29 40.03 40.03 39.92 0.2 22.6 44.40 44.40 44.40 44.40 44.40 44.40 1.0
10:30 - 11:00 39.80 42.94 39.80 40.32 40.32 40.32 3.0 44.00 44.00 44.00 44.00 44.00 44.00 0.5 0.5
11 - 12 31.60 39.10 33.51 34.86 34.86 33.34 528.9 540.9 42.13 47.12 44.80 44.19 44.19 43.74 389.0 1,066.2
11:00 - 11:30 38.29 41.10 38.29 39.70 39.70 38.29 0.5 0.5 43.95 43.95
11:30 - 12:00 35.90 40.22 35.90 36.13 36.13 36.13 9.3 43.99 44.99 43.99 44.43 44.43 44.43 50.9
12 - 13 23.00 38.11 33.00 33.23 33.23 32.18 1,045.3 1,007.9 37.04 45.20 37.04 43.08 43.08 43.07 464.0 1,392.0
12:00 - 12:30 36.02 36.02 36.02 36.02 36.02 36.02 0.4 41.90 41.90 41.90 41.90 41.90 41.90 0.5
12:30 - 13:00 33.80 33.80 33.80 33.80 33.80 33.80 11.5 41.50 41.50 41.50 41.50 41.50 41.50 0.5
13 - 14 30.01 36.08 31.50 32.77 32.77 31.72 773.9 767.9 38.60 45.89 39.00 41.38 41.38 40.98 460.4 1,591.7
13:00 - 13:30 30.70 36.30 30.70 31.22 31.22 30.71 17.4 1.7 47.15 47.15
13:30 - 14:00 34.32 34.83 35.60 35.60 35.60 35.60 35.60 35.60 17.4
14 - 15 30.02 37.27 31.50 32.90 32.90 32.00 484.5 799.8 34.30 45.42 36.86 39.96 39.96 38.41 590.4 1,993.8
14:00 - 14:30 30.60 32.01 30.60 30.63 30.63 30.60 23.7 40.68 41.82 40.68 41.25 41.25 41.25 0.4
14:30 - 15:00 34.90 34.90 34.90 34.90 34.90 34.90 10.7 42.20 42.20 42.20 42.20 42.20 42.20 17.2
15 - 16 27.94 35.24 29.00 31.64 31.64 30.73 950.7 1,115.5 32.12 45.00 34.67 37.52 37.52 34.31 1,129.5 2,155.3
15:00 - 15:30 29.30 29.31 29.30 29.30 29.30 29.30 22.7 32.04 32.04
15:30 - 16:00 33.98 33.98 43.00 43.00 43.00 43.00 43.00 43.00 14.4
16 - 17 30.02 36.01 34.30 32.63 32.63 31.95 738.7 1,067.9 32.50 41.44 32.50 37.87 37.87 36.61 508.6 1,347.2
16:00 - 16:30 30.50 30.50 30.50 30.50 30.50 30.50 11.8 39.05 39.05 39.05 39.05 39.05 39.05 0.4
16:30 - 17:00 40.50 40.50 40.50 40.50 40.50 40.50 11.9 40.90 40.90 40.90 40.90 40.90 40.90 50.0 10.8
17 - 18 32.70 40.16 35.99 35.71 35.71 34.38 819.6 1,211.8 37.05 43.80 38.51 40.35 40.35 39.88 667.0 1,485.1
17:00 - 17:30 35.00 35.00 35.00 35.00 35.00 35.00 5.7 38.90 38.90 38.90 38.90 38.90 38.90 0.5
17:30 - 18:00 45.00 45.00 45.00 45.00 45.00 45.00 5.7 39.30 39.30 39.30 39.30 39.30 39.30 50.0 0.5
18 - 19 38.10 44.62 38.10 39.64 39.64 39.14 445.0 601.3 38.00 45.19 38.00 42.99 43.00 43.09 806.3 1,137.5
18:00 - 18:30 39.64 39.64 43.00 43.00
18:30 - 19:00 39.64 39.64 43.00 43.00
19 - 20 37.50 49.00 37.50 43.05 43.05 40.51 472.7 1,003.5 42.51 45.30 43.11 43.96 43.96 44.28 583.7 1,229.6
19:00 - 19:30 40.80 40.80 43.96 43.96
19:30 - 20:00 45.30 45.30 45.30 45.30 45.30 45.30 10.8 43.96 43.96
20 - 21 32.00 46.00 40.00 41.54 41.54 39.71 452.9 661.0 41.60 48.00 47.90 44.55 44.55 44.65 413.2 1,809.5
20:00 - 20:30 41.54 41.54 44.55 44.55
20:30 - 21:00 41.54 41.54 44.55 44.55
21 - 22 39.15 44.90 40.00 42.34 42.34 42.34 898.1 1,531.6 41.01 46.69 41.01 44.15 44.15 44.61 109.3 974.9
21:00 - 21:30 46.00 48.20 46.00 46.96 46.96 46.96 44.5 46.39 46.40 46.40 46.40 46.40 46.40 44.9
21:30 - 22:00 38.20 38.20 38.20 38.20 38.20 38.20 1.6 41.89 41.89
22 - 23 36.70 45.09 38.00 41.08 41.08 39.76 260.1 2,567.9 40.80 47.89 46.94 43.77 43.77 43.96 179.3 1,074.6
22:00 - 22:30 43.30 48.50 43.30 46.94 46.94 46.94 3.0 81.2 45.80 45.80 45.80 45.80 45.80 45.80 70.5
22:30 - 23:00 38.50 39.10 39.10 38.66 38.66 38.66 66.9 35.80 41.55 41.55 36.52 36.52 36.52 30.6 0.5
23 - 24 34.81 41.00 41.00 37.27 37.27 36.76 334.4 2,748.3 35.00 44.45 42.50 39.67 39.67 42.10 273.5 883.2
23:00 - 23:30 38.70 43.90 43.90 42.21 42.21 43.90 3.0 43.6 38.99 41.80 39.00 39.12 39.12 39.00 157.2
23:30 - 24:00 33.90 33.90 33.90 33.90 33.90 33.90 5.7 40.21 40.34
Block volume (MWh) 800.5 1,240.5 32.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com