Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

24/04/2019 - 25/04/2019
Show all 15-minute contracts
Show all 30-minute contracts
24/04/2019   25/04/2019
Index(€/MWh) Base: 33.69 Peak: 31.12 Base: 41.41 Peak: 44.25
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 20.45 48.00 48.00 35.31 35.31 35.65 40.08 6,073.0 5,068.4 20.32 32.34 25.50 27.08 27.08 26.26 23.14 5,846.8 6,088.3
00:00 - 00:30 35.31 35.31 27.08 27.08
00:00 - 00:15 30.00 149.99 149.99 45.31 45.31 43.96 52.86 456.0 432.8 13.20 38.00 36.09 25.19 25.19 24.70 17.25 468.2 408.3
00:15 - 00:30 16.78 96.79 50.88 37.24 37.24 36.93 42.94 636.7 639.3 -45.81 34.10 25.00 23.60 23.60 23.07 21.11 632.9 585.0
00:30 - 01:00 35.31 35.31 27.08 27.08
00:30 - 00:45 20.28 79.99 77.99 36.31 36.31 37.21 38.72 454.3 454.2 -490.21 53.44 36.09 23.64 23.64 22.33 19.60 784.2 734.7
00:45 - 01:00 11.20 48.99 43.98 31.26 31.26 32.10 32.56 831.1 830.8 -750.00 33.70 28.20 10.18 10.18 25.93 25.21 1,283.8 1,228.1
01 - 02 19.99 44.99 33.52 32.68 32.69 33.99 36.35 5,626.7 4,412.2 11.12 30.25 25.00 26.42 26.42 25.77 27.34 5,984.1 5,757.6
01:00 - 01:30 32.69 32.69 26.42 26.42
01:00 - 01:15 -7.53 89.58 38.00 34.71 34.71 35.07 34.93 233.6 219.8 -50.25 42.39 34.90 23.81 23.81 23.85 24.41 480.4 509.2
01:15 - 01:30 18.81 50.80 50.80 32.28 32.28 33.37 33.68 205.4 212.5 11.01 32.03 11.01 24.29 24.29 23.23 22.99 477.4 483.1
01:30 - 02:00 32.69 32.69 26.42 26.42
01:30 - 01:45 -11.82 45.50 45.00 35.24 35.25 32.90 32.41 260.5 280.7 13.51 53.79 19.01 29.37 29.37 23.95 21.28 752.4 749.0
01:45 - 02:00 18.55 96.47 50.00 40.51 40.51 40.80 43.59 412.7 432.8 23.32 179.69 50.00 37.05 37.05 28.69 29.67 1,176.0 1,164.0
02 - 03 21.21 44.48 41.00 31.44 31.44 32.37 34.84 4,689.0 3,533.6 18.78 60.00 48.00 32.39 32.39 29.04 35.57 6,408.9 6,287.6
02:00 - 02:30 26.89 26.89 32.39 32.39
02:00 - 02:15 -8.22 82.99 41.89 28.70 28.70 27.70 29.53 396.2 394.5 10.20 62.21 46.65 25.67 25.67 22.20 26.26 554.4 548.0
02:15 - 02:30 -15.92 78.89 31.97 29.27 29.27 31.19 33.72 251.7 239.8 16.50 65.68 54.20 40.19 40.19 35.85 45.16 698.6 710.0
02:30 - 03:00 36.00 36.00 36.00 36.00 36.00 36.00 4.0 32.39 32.39
02:30 - 02:45 19.50 82.52 50.79 34.62 34.62 35.38 38.06 391.1 363.6 22.70 99.99 56.00 50.42 50.42 42.74 49.13 1,356.3 1,346.3
02:45 - 03:00 26.50 81.90 49.00 43.91 43.91 45.87 53.70 404.0 362.1 29.00 75.30 65.00 50.75 50.75 47.05 52.64 2,240.5 2,219.9
03 - 04 16.30 33.90 28.00 28.99 28.99 30.13 31.88 5,558.6 3,577.9 16.43 81.78 60.00 36.20 36.20 34.63 39.07 8,285.5 7,115.2
03:00 - 03:30 22.97 22.97 36.20 36.20
03:00 - 03:15 9.95 37.80 27.98 23.33 23.33 24.03 21.75 323.8 321.2 22.25 81.89 60.00 39.05 39.05 32.62 34.84 765.5 725.3
03:15 - 03:30 -31.42 36.90 30.00 21.45 21.45 24.07 22.43 424.9 455.4 22.50 81.99 70.00 43.22 43.22 38.40 45.77 632.3 605.3
03:30 - 04:00 35.00 35.00 35.00 35.00 35.00 35.00 20.0 36.20 36.20
03:30 - 03:45 -49.16 50.84 39.00 31.60 31.60 32.03 31.25 588.2 586.7 28.00 71.19 69.99 49.42 49.42 42.75 45.73 1,282.6 1,264.9
03:45 - 04:00 10.01 87.99 34.87 36.80 36.80 37.56 37.47 737.7 709.1 28.00 71.00 69.95 48.21 48.22 45.69 48.68 1,439.9 1,418.8
04 - 05 21.50 40.19 38.00 31.83 31.83 32.86 34.81 5,144.2 3,730.2 15.17 58.97 44.02 39.52 39.53 42.34 50.26 8,198.3 7,821.5
04:00 - 04:30 31.83 31.83 39.53 39.53
04:00 - 04:15 -22.59 25.10 20.00 18.71 18.71 19.75 20.90 368.6 406.9 12.44 55.89 45.00 40.80 40.80 42.05 50.15 648.3 644.6
04:15 - 04:30 13.03 49.00 41.00 31.63 31.63 31.41 31.69 286.7 297.4 1.27 54.51 20.02 34.08 34.08 40.34 47.44 823.4 817.2
04:30 - 05:00 31.83 31.83 39.53 39.53
04:30 - 04:45 3.27 76.30 50.89 38.75 38.75 40.23 42.58 441.6 453.5 -47.80 129.28 19.00 36.59 36.59 45.81 51.23 982.5 977.1
04:45 - 05:00 -50.00 89.49 50.89 42.97 42.97 42.47 46.00 554.3 538.9 14.50 124.99 24.00 38.23 38.23 42.76 38.83 1,125.4 1,119.3
05 - 06 25.15 53.99 51.00 37.05 37.06 40.51 46.76 4,580.5 3,989.9 20.47 53.50 34.00 41.42 41.42 44.80 35.03 6,138.6 5,724.8
05:00 - 05:30 37.06 37.06 41.42 41.42
05:00 - 05:15 6.16 87.69 23.61 23.89 23.89 27.32 37.37 835.3 766.2 -8.49 44.00 19.90 30.25 30.25 31.95 21.05 1,105.9 1,008.9
05:15 - 05:30 -1.47 67.24 44.50 36.86 36.86 39.08 46.79 528.9 525.8 -9.52 46.88 15.04 35.50 35.50 37.48 31.66 677.1 631.6
05:30 - 06:00 37.06 37.06 41.42 41.42
05:30 - 05:45 30.80 124.32 51.25 45.84 45.84 47.24 51.70 709.6 715.4 2.21 64.90 33.90 41.89 41.89 48.27 43.21 949.5 900.5
05:45 - 06:00 32.80 133.64 54.00 47.99 47.99 50.47 52.10 1,161.4 1,187.0 -56.51 95.30 35.00 44.36 44.36 50.79 49.17 1,379.5 1,314.6
06 - 07 36.66 55.99 50.00 47.60 47.60 49.61 50.35 4,309.5 4,255.1 20.00 59.59 26.00 45.67 45.67 47.43 47.80 4,618.2 4,649.5
06:00 - 06:30 48.00 48.00 48.00 48.00 48.00 48.00 8.0 8.0 45.67 45.67
06:00 - 06:15 -133.04 71.38 49.99 30.36 30.37 30.42 30.44 1,041.9 1,031.1 -57.90 45.40 17.70 35.69 35.70 36.79 36.29 971.1 1,063.7
06:15 - 06:30 33.10 71.97 50.00 49.33 49.33 46.83 51.81 1,000.1 911.4 7.21 50.49 15.00 33.44 33.44 37.88 34.14 625.0 646.0
06:30 - 07:00 47.20 47.20 45.67 45.67
06:30 - 06:45 37.91 292.76 40.00 53.88 53.88 57.15 62.74 1,621.9 1,504.0 17.80 124.33 25.00 41.89 41.89 46.42 42.77 751.6 786.5
06:45 - 07:00 21.70 84.94 30.00 51.12 51.12 55.22 56.94 1,925.7 1,855.3 32.00 137.30 58.07 46.26 46.26 45.00 40.22 1,054.7 1,092.3
07 - 08 33.00 53.00 35.02 46.93 46.93 48.82 45.68 6,897.0 5,153.7 29.00 55.00 51.99 45.58 45.58 44.09 37.59 3,726.5 4,422.8
07:00 - 07:30 46.93 46.93 45.58 45.58
07:00 - 07:15 -7.03 49.90 33.99 42.46 42.46 45.13 43.36 643.1 590.9 10.02 54.00 40.01 40.06 40.06 37.91 28.68 562.8 552.2
07:15 - 07:30 -8.29 52.20 18.00 40.60 40.60 44.71 40.24 576.2 482.6 37.40 69.55 55.00 48.44 48.44 45.41 42.50 437.4 426.0
07:30 - 08:00 46.93 46.93 45.58 45.58
07:30 - 07:45 -10.99 52.20 33.06 39.06 39.06 44.63 38.89 997.0 909.4 32.88 64.98 49.00 47.11 47.11 45.29 43.30 696.6 684.7
07:45 - 08:00 14.40 441.80 38.49 43.79 43.79 48.89 47.44 1,217.1 1,162.3 -53.90 83.00 52.00 44.36 44.36 43.23 45.82 1,135.9 1,135.5
08 - 09 36.00 55.00 55.00 46.66 46.66 46.10 43.02 8,211.6 6,482.4 38.91 60.00 54.00 47.60 47.60 46.04 48.04 4,477.3 4,956.9
08:00 - 08:30 46.66 46.66 47.60 47.60
08:00 - 08:15 43.00 63.25 52.00 49.37 49.37 49.18 47.76 620.7 622.2 33.00 77.79 61.00 57.45 57.45 56.94 56.66 1,103.2 1,076.8
08:15 - 08:30 12.90 54.99 53.00 46.08 46.08 44.82 44.17 547.2 539.1 33.00 62.00 60.00 48.91 48.91 47.68 49.24 976.8 978.2
08:30 - 09:00 46.66 46.66 47.60 47.60
08:30 - 08:45 36.10 63.25 55.00 46.95 46.95 44.00 44.78 791.0 803.7 37.58 55.00 48.00 45.06 45.07 45.20 47.27 1,080.4 1,143.3
08:45 - 09:00 34.30 100.00 39.50 47.32 47.32 44.00 49.02 1,016.4 1,089.3 33.05 189.96 46.62 42.58 42.58 41.46 44.47 1,475.0 1,618.1
09 - 10 32.00 51.48 44.00 44.60 44.60 44.15 47.42 6,483.0 4,932.5 30.10 51.10 39.00 43.64 43.64 43.85 46.56 6,059.0 5,966.1
09:00 - 09:30 44.60 44.60 43.10 43.10 43.10 43.10 43.10 43.10 20.7
09:00 - 09:15 41.80 52.62 44.75 48.17 48.17 47.90 49.84 579.8 570.5 -430.13 55.00 43.00 47.39 47.39 47.47 46.27 996.4 889.7
09:15 - 09:30 -3.43 49.99 24.50 34.38 34.38 44.15 42.43 658.1 652.2 20.00 54.52 20.61 44.46 44.46 48.15 50.05 963.0 1,004.5
09:30 - 10:00 44.60 44.60 44.19 44.19
09:30 - 09:45 5.10 51.00 28.00 30.81 30.81 39.52 36.53 1,334.2 1,360.2 8.00 75.00 35.80 39.14 39.14 42.21 41.71 883.6 948.2
09:45 - 10:00 5.00 120.37 15.00 29.57 29.57 33.14 28.08 1,518.2 1,555.9 15.20 40.50 29.41 33.96 33.96 34.82 32.06 1,365.7 1,476.3
10 - 11 22.20 47.59 25.00 38.47 38.47 38.72 30.85 6,320.2 5,204.1 36.50 82.00 41.00 40.62 40.62 40.08 40.86 4,894.4 5,704.2
10:00 - 10:30 43.50 45.40 45.40 44.68 44.68 44.68 24.8 38.09 41.00 41.00 38.15 38.15 38.15 10.6
10:00 - 10:15 7.60 49.50 30.00 30.07 30.07 39.06 35.66 883.4 852.3 19.10 69.00 49.80 47.62 47.62 47.10 46.79 1,021.5 945.9
10:15 - 10:30 20.00 48.09 20.00 31.70 31.70 34.90 30.73 877.6 869.1 38.21 55.00 43.62 45.88 45.88 45.79 47.93 755.0 768.0
10:30 - 11:00 32.26 32.26 34.00 37.00 34.00 36.11 36.11 36.11 60.8
10:30 - 10:45 4.83 51.80 30.80 22.52 22.52 27.98 22.89 1,550.0 1,553.0 5.00 75.00 53.40 41.82 41.82 39.48 43.28 824.3 874.4
10:45 - 11:00 10.40 47.84 28.99 24.57 24.57 25.69 21.59 1,473.9 1,496.9 27.90 119.75 52.80 42.10 42.10 34.32 37.59 1,767.5 1,810.8
11 - 12 19.31 42.40 30.00 33.71 33.71 32.92 27.70 6,557.1 6,513.6 33.81 51.00 50.00 40.04 40.04 39.81 43.32 5,314.7 5,711.4
11:00 - 11:30 32.28 39.43 39.43 37.20 37.20 37.20 1.6 42.69 42.70 42.70 42.70 42.70 42.70 13.6
11:00 - 11:15 25.88 65.67 39.70 38.56 38.56 34.99 30.65 450.8 454.7 33.00 88.99 49.50 49.60 49.60 43.97 47.51 952.9 943.6
11:15 - 11:30 22.31 44.29 31.01 34.92 34.92 32.28 32.91 428.6 441.0 33.33 128.99 38.00 44.45 44.45 43.57 44.51 891.3 880.8
11:30 - 12:00 30.22 30.21 32.70 34.31 34.30 33.38 33.38 33.38 23.4
11:30 - 11:45 24.40 49.99 40.00 33.85 33.85 31.53 34.86 652.0 665.1 11.87 53.19 38.00 39.20 39.20 42.29 44.51 933.8 931.7
11:45 - 12:00 17.75 43.99 37.50 29.69 29.69 28.58 29.55 645.2 654.6 23.43 133.00 54.20 34.52 34.52 34.85 35.07 964.3 975.6
12 - 13 17.01 40.00 31.99 31.21 31.21 29.29 29.28 7,081.9 7,070.2 30.60 51.99 48.10 37.14 37.14 38.11 38.48 6,067.4 5,491.0
12:00 - 12:30 35.87 35.87 40.69 40.70 40.70 40.70 40.70 40.70 11.3
12:00 - 12:15 25.00 49.58 49.58 36.40 36.40 35.20 34.41 436.5 449.9 35.00 136.05 43.00 42.48 42.48 43.10 43.00 643.0 639.5
12:15 - 12:30 -479.86 49.57 24.00 27.39 27.39 29.26 28.27 743.4 770.5 20.63 52.80 41.31 38.50 38.50 37.55 38.95 591.4 575.1
12:30 - 13:00 24.90 29.10 24.90 26.55 26.55 26.55 21.4 33.35 33.35 33.35 33.35 33.35 33.35 0.7
12:30 - 12:45 6.80 37.88 8.01 23.57 23.57 25.52 26.14 968.0 1,001.3 26.80 45.00 37.09 37.51 37.51 38.28 40.02 747.1 745.9
12:45 - 13:00 -12.17 65.73 45.99 23.86 23.86 23.67 23.12 1,023.3 1,062.2 26.90 54.20 35.60 36.04 36.05 36.91 38.74 1,002.5 934.3
13 - 14 20.16 37.00 33.97 29.69 29.69 28.73 27.10 6,385.7 7,503.7 28.91 45.00 39.90 35.21 35.22 36.79 38.59 5,281.8 4,969.5
13:00 - 13:30 30.17 30.17 30.17 30.17 30.17 30.17 1.5 37.49 37.99 37.50 37.54 37.54 37.54 22.2
13:00 - 13:15 0.60 98.89 48.28 31.27 31.27 31.30 31.16 572.8 585.5 26.00 86.51 40.20 39.81 39.81 40.39 41.88 704.0 735.7
13:15 - 13:30 16.20 40.20 29.50 28.82 28.82 27.80 26.17 499.4 518.1 28.00 54.20 54.20 38.40 38.40 38.78 40.52 577.4 598.8
13:30 - 14:00 25.40 25.41 25.40 25.40 25.40 25.40 26.2 29.60 29.60 29.60 29.60 29.60 29.60 1.3 2.6
13:30 - 13:45 21.40 37.40 28.90 29.04 29.04 29.30 28.25 466.3 464.9 20.00 133.09 40.00 43.33 43.33 37.98 39.08 934.8 949.1
13:45 - 14:00 -45.72 32.60 25.01 25.81 25.81 25.36 25.43 537.3 524.9 -457.81 117.50 51.00 40.00 40.00 31.88 27.99 1,313.4 1,300.9
14 - 15 18.54 36.50 25.00 29.05 29.05 28.43 28.41 5,976.9 6,928.6 26.00 52.01 40.00 35.55 35.55 37.06 38.85 6,450.7 6,370.9
14:00 - 14:30 26.60 29.15 26.60 26.69 26.69 26.69 23.3 35.55 35.55
14:00 - 14:15 -24.90 444.85 24.99 21.23 21.23 24.91 27.59 781.7 770.0 22.58 42.99 29.00 30.22 30.22 30.91 32.51 643.9 629.9
14:15 - 14:30 -18.29 75.54 34.49 30.19 30.19 31.84 31.38 654.5 683.6 25.55 49.71 32.50 35.70 35.70 36.17 38.32 672.6 652.9
14:30 - 15:00 30.00 30.00 30.00 30.00 30.00 30.00 7.3 35.55 35.55
14:30 - 14:45 -180.00 46.55 46.55 26.66 26.66 27.68 26.85 471.9 514.6 -63.00 48.00 34.00 37.87 37.87 38.94 38.54 917.6 923.2
14:45 - 15:00 5.40 38.70 29.00 27.41 27.41 26.35 24.69 636.9 664.1 -180.00 57.30 12.43 32.86 32.86 39.97 35.10 1,253.7 1,243.7
15 - 16 4.00 35.42 24.52 28.40 28.40 27.90 27.33 4,960.4 5,514.1 20.50 43.50 30.60 35.84 35.84 38.47 38.00 5,898.7 5,653.1
15:00 - 15:30 25.30 25.60 25.60 25.51 25.52 25.52 46.7 35.84 35.84
15:00 - 15:15 11.03 49.09 29.00 23.12 23.12 20.14 19.99 644.6 617.7 14.60 44.02 37.50 30.32 30.32 32.50 30.69 814.7 899.6
15:15 - 15:30 -50.07 32.85 25.00 25.68 25.68 26.29 24.09 568.2 612.4 11.40 94.24 32.00 33.55 33.55 35.43 33.92 700.4 823.4
15:30 - 16:00 30.50 33.19 30.50 30.77 30.77 30.77 19.9 35.84 35.84
15:30 - 15:45 2.31 38.80 23.20 28.01 28.01 28.91 28.23 604.2 608.0 23.50 44.70 33.40 36.61 36.61 36.56 32.92 848.1 862.8
15:45 - 16:00 -37.74 44.78 20.00 30.13 30.13 32.70 28.80 1,087.9 1,098.2 27.70 54.99 45.00 37.36 37.36 37.68 33.68 982.9 976.7
16 - 17 -6.17 38.40 13.00 27.71 27.71 27.39 24.67 4,804.3 5,368.3 30.25 43.25 42.00 38.06 38.06 39.00 38.37 4,755.8 4,754.1
16:00 - 16:30 23.50 26.60 23.50 26.21 26.21 26.21 67.3 38.06 38.06
16:00 - 16:15 -82.50 79.06 14.60 18.93 18.93 20.77 20.51 1,092.4 1,095.5 18.19 50.12 30.00 31.47 31.47 33.48 28.53 743.7 720.4
16:15 - 16:30 -67.61 35.40 1.00 24.10 24.10 23.29 18.40 988.5 958.4 27.26 50.04 50.04 35.37 35.37 34.57 32.39 684.3 653.4
16:30 - 17:00 34.31 36.00 36.00 34.92 34.92 34.92 50.1 38.06 38.06
16:30 - 16:45 -38.77 43.20 16.50 25.83 25.83 27.05 24.90 1,033.6 989.3 7.29 99.00 80.00 45.14 45.14 41.68 41.16 1,000.5 973.7
16:45 - 17:00 4.01 44.90 4.01 29.96 29.96 30.63 28.76 1,251.5 1,202.8 27.26 147.16 63.00 51.63 51.63 48.09 50.45 1,294.8 1,160.9
17 - 18 20.00 42.80 26.00 32.41 32.41 31.65 28.51 4,694.5 6,915.3 36.20 98.00 52.60 49.13 49.13 50.40 56.70 4,350.6 4,239.9
17:00 - 17:30 27.50 27.50 27.50 27.50 27.50 27.50 9.4 35.92 35.92
17:00 - 17:15 4.51 150.00 150.00 24.73 24.73 25.00 22.36 1,072.2 1,122.8 22.60 499.55 51.51 37.64 37.64 35.69 44.73 1,326.6 1,525.6
17:15 - 17:30 -16.93 40.00 24.00 25.14 25.14 26.14 21.22 920.3 842.7 33.00 292.60 60.00 52.00 52.00 53.50 67.10 520.8 643.4
17:30 - 18:00 37.31 37.31 62.34 62.34 62.34 62.34 62.34 62.34 4.5
17:30 - 17:45 15.80 48.00 25.00 31.58 31.58 31.25 29.58 940.8 920.7 -0.01 482.97 55.00 54.25 54.25 55.65 58.57 1,092.3 1,094.8
17:45 - 18:00 0.60 52.16 24.50 31.68 31.69 32.60 28.00 989.2 1,035.4 25.00 150.00 150.00 71.37 71.37 67.63 62.16 1,460.8 1,476.9
18 - 19 22.01 51.90 27.50 34.51 34.51 33.28 29.70 6,188.6 8,520.3 41.10 60.00 50.01 54.77 54.77 56.24 55.93 4,278.2 3,983.5
18:00 - 18:30 34.51 34.51 54.77 54.77
18:00 - 18:15 -68.00 37.76 28.69 28.33 28.33 27.30 25.42 800.3 991.1 1.35 423.49 52.30 43.88 43.88 45.03 53.50 889.0 1,574.4
18:15 - 18:30 -75.21 40.00 15.00 24.25 24.25 26.82 22.79 838.0 856.3 23.76 59.99 46.22 48.38 48.38 48.82 46.78 838.4 933.4
18:30 - 19:00 34.51 34.51 54.77 54.77
18:30 - 18:45 -67.11 46.40 9.99 25.18 25.18 31.80 28.13 937.5 990.6 41.11 166.90 49.00 57.08 57.08 58.20 56.39 730.0 801.2
18:45 - 19:00 -83.31 54.20 -33.40 22.77 22.77 25.51 18.92 1,217.4 1,169.3 41.03 84.20 50.02 63.68 63.68 67.15 61.11 1,035.7 1,108.2
19 - 20 23.00 45.50 30.00 34.54 34.54 33.50 28.10 7,287.9 10,473.8 35.02 69.97 58.00 58.82 58.82 60.12 58.73 4,773.2 4,735.5
19:00 - 19:30 34.50 34.50 34.50 34.50 34.50 34.50 43.7 58.82 58.82
19:00 - 19:15 -77.01 52.77 5.01 26.12 26.12 24.80 18.82 785.9 717.8 8.56 135.00 67.70 52.89 52.89 53.92 52.13 512.8 586.3
19:15 - 19:30 -60.01 44.60 15.00 25.23 25.23 25.08 18.64 998.6 968.9 34.63 119.09 65.00 53.55 53.55 53.10 48.55 462.2 534.0
19:30 - 20:00 34.59 34.59 58.82 58.82
19:30 - 19:45 -38.04 50.07 50.07 27.33 27.33 27.25 22.62 783.7 793.1 0.00 76.69 72.00 61.20 61.20 61.92 59.62 529.4 652.3
19:45 - 20:00 -22.43 59.29 59.29 33.23 33.23 29.29 24.88 1,021.7 1,049.7 19.36 150.00 67.00 62.18 62.19 60.26 59.74 809.2 902.4
20 - 21 28.00 48.03 45.20 35.47 35.47 34.20 39.21 7,937.7 10,923.6 42.90 77.20 77.20 59.51 59.52 59.74 63.54 5,154.9 5,256.9
20:00 - 20:30 34.32 34.32 59.52 59.52
20:00 - 20:15 32.10 49.47 43.99 41.80 41.80 39.96 41.60 848.9 832.1 42.90 116.70 80.01 72.02 72.02 74.13 77.12 484.9 558.7
20:15 - 20:30 5.21 48.24 32.24 39.92 39.92 40.41 43.63 688.1 705.2 -47.80 86.20 67.90 65.37 65.37 69.16 70.74 540.4 585.6
20:30 - 21:00 36.20 37.10 37.10 36.63 36.63 36.63 26.2 59.52 59.52
20:30 - 20:45 -38.44 44.66 38.00 36.09 36.09 35.61 38.11 1,254.3 1,272.6 42.90 70.85 45.01 53.57 53.57 54.16 52.26 641.3 702.2
20:45 - 21:00 -3.67 44.59 10.03 33.90 33.90 36.75 38.46 1,558.5 1,608.3 25.99 65.00 43.99 45.28 45.29 44.32 42.59 1,036.0 1,146.4
21 - 22 27.00 40.49 27.79 33.74 33.74 33.94 33.38 6,979.6 9,462.6 30.40 55.00 37.99 46.06 46.06 47.11 49.21 4,973.4 4,771.6
21:00 - 21:30 46.83 46.83 48.00 51.40 48.00 48.68 48.68 48.68 27.9
21:00 - 21:15 23.00 53.07 23.00 37.24 37.24 37.46 33.72 717.5 734.3 5.93 75.50 47.07 59.63 59.63 65.32 67.24 658.1 630.5
21:15 - 21:30 27.79 98.56 34.00 37.79 37.79 40.07 38.34 843.0 856.9 -45.61 411.51 47.10 46.78 46.78 51.01 53.63 581.3 561.5
21:30 - 22:00 0.00 36.30 0.00 20.66 20.66 20.66 25.0 68.8 31.40 43.16 34.04 36.62 36.62 36.62 14.2
21:30 - 21:45 -34.39 43.79 27.00 33.89 33.89 35.00 35.70 990.8 1,004.8 -180.00 49.69 34.99 35.30 35.30 35.43 34.39 708.2 728.4
21:45 - 22:00 -54.29 43.79 20.00 27.89 27.89 29.51 26.09 1,416.1 1,430.6 6.51 49.69 27.00 31.42 31.42 31.96 27.03 869.9 1,117.0
22 - 23 25.60 40.93 27.00 32.50 32.50 34.34 34.47 6,616.4 7,792.4 30.00 43.00 30.00 39.42 39.42 39.11 34.66 4,776.7 4,792.5
22:00 - 22:30 42.20 43.28 43.28 42.33 42.33 42.33 28.3 42.00 47.20 44.50 44.86 44.86 44.86 69.6 43.0
22:00 - 22:15 20.00 48.30 20.00 35.82 35.82 33.08 30.42 934.5 950.5 -46.30 67.30 40.00 48.80 48.80 48.78 47.32 860.3 861.4
22:15 - 22:30 17.30 45.80 25.59 32.87 32.87 35.83 34.06 1,058.8 1,093.5 -77.40 84.91 24.99 32.13 32.13 30.09 26.74 679.1 787.2
22:30 - 23:00 29.90 33.30 33.30 33.29 33.29 33.29 58.5 31.26 38.91 31.26 36.82 36.82 36.82 20.2 102.8
22:30 - 22:45 18.00 40.86 22.84 29.27 29.27 31.46 28.77 1,248.8 1,312.1 19.00 44.37 34.99 32.95 32.95 33.90 29.54 767.4 853.0
22:45 - 23:00 3.75 38.00 29.00 27.55 27.55 30.51 28.06 1,502.4 1,525.7 -49.57 44.37 22.06 28.12 28.12 28.77 22.26 911.6 1,077.3
23 - 24 20.02 33.00 20.02 28.73 28.73 28.71 27.09 5,597.9 6,670.1 33.79 43.99 42.00 37.48 37.48 36.82 36.54 5,135.6 5,540.3
23:00 - 23:30 28.96 28.96 38.00 42.00 38.00 39.33 39.33 39.33 1.5 1.0
23:00 - 23:15 6.16 135.90 16.70 35.40 35.40 34.77 30.23 716.4 687.0 13.00 87.86 64.78 37.96 37.96 36.87 33.71 630.8 508.3
23:15 - 23:30 7.71 39.00 26.00 29.88 29.88 29.60 24.62 443.3 416.0 9.75 42.68 39.10 34.92 34.93 35.19 34.27 761.9 640.8
23:30 - 24:00 28.50 28.50 28.50 28.50 28.50 28.50 15.9 31.26 36.00 31.26 35.55 35.55 35.55 51.4 13.8
23:30 - 23:45 -0.01 36.90 26.99 25.59 25.59 24.91 22.25 678.2 679.6 29.00 49.46 38.00 38.82 38.82 39.31 42.70 797.8 742.0
23:45 - 24:00 4.16 35.00 22.50 24.10 24.10 26.32 25.00 1,392.2 1,385.4 16.01 44.50 16.01 33.95 33.95 35.70 36.70 801.2 715.3
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com