Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

24/04/2019 - 25/04/2019
Show all 15-minute contracts
24/04/2019   25/04/2019
Index(€/MWh) Base: 34.67 Peak: 34.20 Base: 36.03 Peak: 40.05
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 24.00 51.80 50.00 35.54 35.54 35.74 46.60 173.0 1,202.6 20.00 34.00 21.00 29.54 29.54 26.26 20.90 51.6 51.6
00:00 - 00:15 33.24 117.20 117.20 43.89 43.89 42.41 48.23 21.6 39.0 20.81 31.00 28.00 28.93 28.93 29.03 27.49 21.1 21.1
00:15 - 00:30 28.00 110.80 110.80 36.37 36.37 34.79 34.79 18.6 16.0 21.01 28.81 28.81 22.33 22.33 22.15 28.81 18.5 18.5
00:30 - 00:45 20.90 40.20 20.90 33.46 33.46 36.35 36.35 28.4 22.8 21.01 31.06 21.01 21.67 21.67 21.76 22.21 27.0 27.1
00:45 - 01:00 14.91 47.97 20.90 29.38 29.38 29.53 22.15 34.8 32.6 0.20 32.00 32.00 24.56 24.56 18.68 18.68 18.9 18.9
01 - 02 5.00 37.00 30.00 33.32 33.32 33.48 33.48 213.0 1,179.1 5.00 28.03 5.00 24.37 24.37 24.77 28.00 72.9 98.0
01:00 - 01:15 20.50 40.00 40.00 31.20 31.21 28.54 23.37 15.5 14.3 19.44 27.13 23.00 22.46 22.46 22.46 22.46 54.7 25.9
01:15 - 01:30 26.20 40.60 40.60 29.68 29.69 27.72 26.20 9.8 11.8 1.10 27.10 1.10 20.71 20.71 22.87 22.87 39.2 26.0
01:30 - 01:45 22.12 32.50 25.80 27.11 27.11 27.19 25.80 16.2 14.8 1.10 27.13 1.10 9.95 9.95 9.95 1.10 18.4 22.8
01:45 - 02:00 12.00 32.50 25.80 22.69 22.69 25.29 25.29 37.0 39.2 1.10 27.13 1.10 11.04 11.04 11.04 1.10 17.6 26.3
02 - 03 10.01 34.00 12.00 31.90 31.90 32.25 21.52 240.1 1,246.4 5.00 31.00 31.00 23.51 23.51 25.53 27.31 92.7 153.5
02:00 - 02:15 22.10 30.00 25.00 23.57 23.57 24.18 24.18 16.6 10.0 10.20 40.18 40.18 22.46 22.46 20.33 20.33 36.0 16.5
02:15 - 02:30 23.20 61.60 24.90 25.30 25.30 25.00 25.00 1.6 13.5 20.54 26.00 20.54 23.50 23.50 23.68 23.68 25.9 12.9
02:30 - 02:45 22.07 40.20 40.20 31.11 31.11 28.01 28.01 11.5 36.5 25.00 35.22 35.22 31.77 31.77 25.86 25.86 27.4 34.6
02:45 - 03:00 24.91 40.20 24.91 33.51 33.51 33.95 33.95 1.5 42.4 27.20 35.22 35.22 33.64 33.64 32.34 32.34 27.4 43.9
03 - 04 17.95 34.90 20.00 28.95 28.95 29.13 34.32 225.3 1,384.0 0.00 38.10 27.90 32.79 32.79 35.69 35.69 59.4 385.8
03:00 - 03:15 11.20 40.30 40.30 22.74 22.74 22.29 22.29 30.3 4.6 22.49 40.18 40.18 28.20 28.20 28.96 28.96 29.5 62.1
03:15 - 03:30 14.94 26.60 26.60 21.73 21.73 22.27 22.27 24.9 6.4 1.00 40.20 1.00 22.94 22.94 31.56 31.56 33.6 77.3
03:30 - 03:45 19.94 37.52 26.20 29.17 29.17 26.20 26.20 4.9 12.4 1.00 40.20 1.20 18.24 18.24 16.85 3.49 51.5 84.2
03:45 - 04:00 28.40 38.00 32.21 32.77 32.78 32.21 32.21 4.9 47.5 1.00 41.30 1.20 20.24 20.24 18.40 5.17 63.3 107.0
04 - 05 25.58 35.00 28.00 31.39 31.39 32.00 35.00 153.1 1,287.6 20.00 36.00 20.00 28.75 28.75 29.60 26.00 215.3 234.8
04:00 - 04:15 11.00 35.30 35.30 19.21 19.21 16.66 16.66 57.1 41.2 5.15 36.91 5.15 23.37 23.37 34.37 34.37 47.3 60.8
04:15 - 04:30 19.40 37.90 25.58 30.61 30.61 32.02 32.02 43.2 38.1 3.80 36.96 3.80 24.81 24.81 34.64 34.64 31.0 44.5
04:30 - 04:45 25.08 37.79 25.08 31.53 31.54 32.82 32.57 32.5 24.7 3.80 39.30 3.80 26.26 26.26 25.08 15.20 11.7 25.2
04:45 - 05:00 24.22 40.21 24.22 38.40 38.40 37.24 26.28 24.4 53.5 5.50 39.41 28.40 22.90 22.90 6.98 6.63 20.7 34.2
05 - 06 20.00 42.50 20.00 36.23 36.23 39.05 20.00 58.2 450.3 25.04 45.89 40.80 36.21 36.21 37.33 40.80 201.9 210.8
05:00 - 05:15 6.16 35.70 34.81 16.97 16.97 22.52 22.52 60.0 94.8 23.68 41.60 37.00 33.16 33.16 35.56 35.56 53.8 119.9
05:15 - 05:30 22.26 48.20 48.20 33.87 33.87 34.12 34.12 94.6 86.0 29.00 45.90 39.50 37.17 37.17 40.05 40.05 26.7 89.4
05:30 - 05:45 30.80 54.55 48.20 41.95 41.95 45.50 45.50 77.5 81.6 32.30 55.90 48.20 45.86 45.86 49.11 49.11 1.0 77.2
05:45 - 06:00 30.50 53.60 30.50 44.00 44.00 48.32 48.06 75.9 85.6 11.80 49.13 40.80 40.55 40.55 31.27 40.70 31.3 107.5
06 - 07 34.80 45.01 35.00 37.19 37.19 34.83 34.92 33.9 30.8 25.04 44.64 43.96 27.94 27.94 44.30 44.30 26.4 26.4
06:00 - 06:15 21.80 34.40 25.10 26.81 26.81 25.41 24.28 55.0 34.5 28.94 43.96 37.22 37.09 37.09 38.88 38.88 83.0 19.3
06:15 - 06:30 33.10 48.20 44.20 44.54 44.54 44.09 44.09 26.8 113.9 8.80 43.96 43.96 18.83 18.83 18.83 18.83 7.3 7.3
06:30 - 06:45 40.10 51.00 44.20 47.63 47.63 41.97 40.10 20.7 107.8 35.50 49.34 45.18 38.39 38.39 38.39 38.39 8.4 8.4
06:45 - 07:00 40.10 53.30 42.90 48.56 48.56 43.65 43.77 25.7 112.8 35.80 52.88 44.00 40.08 40.08 40.08 40.08 10.9 10.9
07 - 08 41.96 53.00 53.00 50.02 50.02 50.68 47.05 52.2 803.7 38.50 49.30 46.00 43.13 43.13 43.12 45.63 55.7 50.1
07:00 - 07:15 38.00 52.60 52.60 46.20 46.20 47.90 48.20 55.0 86.1 28.94 46.30 29.83 34.70 34.70 34.70 34.70 10.8 1.4
07:15 - 07:30 42.45 52.00 46.10 49.06 49.06 49.65 49.65 50.5 153.1 45.99 48.35 45.99 47.90 47.90 48.10 48.10 0.4 4.2
07:30 - 07:45 43.50 154.00 154.00 50.21 50.21 51.26 51.26 33.9 136.5 45.45 49.20 49.20 48.41 48.41 45.45 45.45 35.7 35.2
07:45 - 08:00 45.49 65.00 65.00 49.95 49.95 53.59 53.59 47.6 150.2 36.60 49.20 49.20 47.94 47.94 40.87 47.97 36.3 33.6
08 - 09 43.97 51.50 49.30 48.82 48.82 47.66 49.30 105.3 658.4 41.00 56.48 51.70 47.27 47.28 44.35 48.56 156.0 113.0
08:00 - 08:15 46.80 52.86 46.80 49.93 49.93 50.75 50.75 69.1 117.2 48.29 54.60 54.60 50.18 50.18 49.27 49.27 13.9 56.9
08:15 - 08:30 47.41 51.00 49.74 49.29 49.29 50.22 50.22 68.6 109.7 42.87 54.60 49.20 48.11 48.11 46.61 46.61 72.2 80.8
08:30 - 08:45 35.90 50.82 35.90 48.08 48.08 49.48 49.48 77.7 105.7 40.18 49.20 41.00 44.01 44.01 42.84 42.84 111.0 40.6
08:45 - 09:00 36.20 48.20 36.20 44.18 44.18 39.60 39.60 92.1 16.2 35.94 49.20 41.00 39.14 39.14 38.74 48.79 188.2 24.2
09 - 10 36.00 49.32 36.00 44.84 44.84 42.88 36.70 107.1 241.3 40.00 50.00 47.00 45.20 45.20 43.72 46.90 308.3 236.2
09:00 - 09:15 42.00 51.00 47.00 49.13 49.13 47.22 47.22 51.4 106.0 44.40 54.00 52.50 50.10 50.10 49.43 49.43 80.3 212.3
09:15 - 09:30 33.60 48.30 39.99 44.65 44.65 44.88 44.88 79.8 116.2 41.00 54.00 54.00 48.09 48.09 45.16 45.16 83.5 70.8
09:30 - 09:45 33.60 48.50 33.60 41.84 41.84 36.73 34.81 65.0 62.9 40.30 48.35 41.00 43.19 43.19 42.59 47.30 87.0 27.0
09:45 - 10:00 34.30 43.72 34.30 37.77 37.77 35.73 35.47 50.6 23.9 32.00 41.00 41.00 36.07 36.07 35.23 35.23 116.5 20.0
10 - 11 30.27 45.78 31.00 41.41 41.41 41.36 35.75 162.9 596.8 30.00 45.00 30.00 39.99 39.99 40.34 45.00 364.4 169.2
10:00 - 10:15 41.40 49.50 41.40 46.72 46.72 43.74 43.74 24.4 63.9 41.26 50.00 49.20 48.73 48.73 48.55 48.55 36.1 126.5
10:15 - 10:30 40.85 47.20 41.30 43.96 43.96 43.02 43.02 24.4 42.3 40.46 49.20 49.20 46.21 46.21 44.22 44.22 39.3 41.4
10:30 - 10:45 34.60 44.93 35.70 38.87 38.87 37.91 37.91 38.2 18.6 33.26 43.12 41.25 36.53 36.53 37.12 41.25 60.1 18.0
10:45 - 11:00 30.14 41.10 41.10 36.72 36.72 35.07 35.07 71.3 35.6 27.98 36.86 27.98 30.95 30.95 30.32 30.32 69.7 9.9
11 - 12 26.01 42.00 28.01 35.35 35.35 34.96 32.23 241.4 228.6 35.60 41.90 38.00 38.83 38.83 38.84 38.84 332.4 313.0
11:00 - 11:15 37.60 46.64 37.60 42.64 42.64 38.80 38.80 24.2 35.9 39.78 46.65 42.50 41.83 41.83 41.65 41.65 13.0 44.4
11:15 - 11:30 36.55 43.60 40.78 40.27 40.27 38.90 38.90 25.4 28.1 39.51 44.00 43.50 42.02 42.02 42.15 42.15 20.6 44.4
11:30 - 11:45 27.70 41.60 32.70 37.82 37.82 31.10 32.70 24.6 24.1 33.86 41.96 40.00 39.18 39.18 39.78 39.78 40.7 30.2
11:45 - 12:00 25.03 36.11 32.70 30.31 30.31 28.53 28.53 33.0 14.0 25.20 40.50 38.00 31.06 31.06 31.21 39.83 75.3 28.2
12 - 13 26.00 46.00 46.00 30.21 30.21 29.18 30.52 625.2 235.4 32.70 45.00 45.00 39.41 39.41 39.11 39.11 463.2 461.9
12:00 - 12:15 30.89 48.20 39.40 40.13 40.13 39.51 40.07 57.2 56.8 35.40 46.44 46.44 42.50 42.50 42.87 42.87 25.4 39.6
12:15 - 12:30 27.30 39.70 39.70 39.58 39.58 27.30 27.30 30.0 24.8 31.81 43.00 43.00 38.47 38.47 38.77 38.77 34.8 51.1
12:30 - 12:45 22.02 39.60 33.50 28.60 28.60 26.91 37.13 39.9 11.4 30.88 44.50 42.30 37.79 37.79 37.95 39.56 49.3 50.5
12:45 - 13:00 19.78 30.20 19.78 22.74 22.74 19.78 19.78 23.8 0.4 27.96 40.39 40.30 36.69 36.69 37.93 37.93 52.0 66.7
13 - 14 25.00 35.41 32.00 29.90 29.90 28.86 26.88 485.7 244.7 30.00 42.00 40.00 36.05 36.05 37.84 37.77 487.4 396.4
13:00 - 13:15 28.68 40.20 28.68 34.92 34.92 31.78 31.78 37.8 21.0 35.91 49.20 49.20 37.95 37.95 37.63 37.63 54.1 38.2
13:15 - 13:30 28.60 40.20 40.00 32.32 32.32 28.77 28.77 46.7 16.1 32.30 49.20 32.30 36.97 36.97 37.21 37.21 52.3 37.3
13:30 - 13:45 25.50 35.35 30.50 31.15 31.15 30.50 30.50 24.1 6.4 28.20 37.10 35.00 32.27 32.27 33.46 32.71 42.6 26.7
13:45 - 14:00 23.68 30.50 25.00 26.11 26.11 26.01 26.01 39.0 23.8 26.03 34.50 34.50 33.32 33.32 33.63 34.50 32.9 28.7
14 - 15 22.00 34.01 27.95 28.26 28.26 27.67 22.92 604.5 295.8 30.50 42.00 42.00 35.56 35.56 36.60 34.43 361.2 361.2
14:00 - 14:15 23.68 31.60 24.70 25.65 25.65 24.29 24.29 60.3 4.5 30.59 42.10 37.20 36.99 36.99 37.60 37.60 13.0 13.1
14:15 - 14:30 28.00 31.60 28.68 28.55 28.55 28.28 28.28 52.5 5.4 30.59 42.90 40.97 41.96 41.96 42.18 42.18 10.5 10.5
14:30 - 14:45 27.60 32.91 28.40 29.68 29.68 28.57 28.57 49.6 5.4 30.59 44.00 37.15 36.68 36.68 36.78 36.78 9.0 9.1
14:45 - 15:00 24.60 37.81 28.00 29.38 29.38 28.04 24.73 56.1 20.8 30.59 38.70 38.70 35.87 35.87 31.60 31.60 16.4 16.5
15 - 16 22.03 35.42 23.00 28.01 28.01 27.77 22.25 527.7 252.5 29.00 39.70 37.70 36.14 36.14 38.26 29.00 379.5 523.0
15:00 - 15:15 10.00 29.60 10.00 23.14 23.14 19.00 19.00 67.0 22.2 23.50 38.50 38.50 32.59 32.59 34.15 34.15 156.9 21.0
15:15 - 15:30 24.10 31.20 25.06 27.61 27.61 28.13 28.13 63.6 20.9 27.05 38.70 38.70 34.40 34.40 35.10 35.10 110.3 35.9
15:30 - 15:45 24.40 38.80 24.40 29.55 29.55 28.32 24.40 29.2 19.2 25.00 43.68 38.00 33.35 33.35 39.53 39.53 56.0 78.0
15:45 - 16:00 24.40 39.56 24.40 30.71 30.71 29.87 24.40 34.4 41.0 25.00 41.80 25.00 35.58 35.58 33.21 25.00 62.6 97.0
16 - 17 27.01 40.20 28.00 28.91 28.91 28.63 35.96 446.3 210.5 28.10 40.70 39.97 37.01 37.01 39.14 28.10 315.4 316.5
16:00 - 16:15 17.52 24.90 22.46 22.83 22.83 21.32 21.32 115.3 41.1 21.50 40.00 34.55 35.81 35.81 37.17 37.17 142.3 41.9
16:15 - 16:30 25.77 42.02 42.02 29.28 29.28 27.57 27.57 65.9 42.1 27.30 39.50 33.88 35.64 35.64 36.75 36.75 124.6 47.4
16:30 - 16:45 28.72 42.00 40.00 34.84 34.85 28.85 28.85 34.3 54.3 34.77 43.15 34.77 40.79 40.79 41.82 36.22 60.7 45.5
16:45 - 17:00 31.80 44.90 39.00 37.94 37.94 31.99 31.80 28.3 56.9 34.00 48.40 34.00 43.43 43.44 42.98 38.27 37.9 55.8
17 - 18 27.00 37.98 27.00 32.65 32.66 32.48 28.50 748.3 372.6 27.00 43.50 27.01 40.25 40.26 42.84 28.44 145.0 110.3
17:00 - 17:15 22.00 29.35 22.00 26.06 26.06 27.02 27.02 174.7 52.0 22.60 40.00 30.00 29.84 29.84 31.48 31.48 225.4 35.2
17:15 - 17:30 15.00 40.10 15.00 28.74 28.74 29.32 29.32 110.3 27.0 33.66 44.10 44.10 38.24 38.24 39.30 39.30 66.2 0.3
17:30 - 17:45 18.70 40.10 18.70 27.43 27.43 25.72 21.20 15.1 9.3 38.30 51.40 38.30 44.32 44.32 47.81 39.07 150.8 225.5
17:45 - 18:00 37.50 47.88 37.50 42.34 42.35 39.99 39.99 2.4 10.8 35.10 59.20 35.10 47.20 47.20 43.19 38.65 91.4 166.1
18 - 19 31.00 39.50 31.40 34.45 34.45 34.38 31.00 737.0 260.8 36.01 49.20 36.01 43.13 43.13 43.73 40.80 195.1 185.3
18:00 - 18:15 20.00 36.70 20.00 28.84 28.84 27.80 27.80 197.4 27.4 28.19 47.60 40.00 40.30 40.30 41.99 40.80 588.5 62.9
18:15 - 18:30 30.11 43.90 30.11 31.66 31.66 31.46 31.46 56.2 16.2 39.11 51.00 42.00 47.49 47.49 48.34 41.00 70.2 80.0
18:30 - 18:45 35.90 46.40 36.70 36.44 36.44 36.21 36.70 47.2 12.2 41.00 49.20 41.00 46.80 46.80 49.20 49.20 26.1 35.9
18:45 - 19:00 36.70 47.24 36.70 39.00 39.00 38.17 36.74 7.6 18.3 36.01 57.24 36.01 42.77 42.77 50.93 44.00 21.3 31.1
19 - 20 34.00 40.70 34.00 36.09 36.09 35.43 34.00 833.4 199.2 42.50 56.50 46.00 46.96 46.96 47.08 49.34 149.3 149.3
19:00 - 19:15 14.80 42.60 42.60 31.55 31.55 31.22 31.22 85.6 51.8 41.00 56.50 41.00 52.62 52.62 56.16 56.16 44.3 44.3
19:15 - 19:30 14.80 47.50 42.70 34.91 34.91 34.43 34.43 24.6 42.4 44.20 56.50 44.20 52.06 52.06 56.26 56.26 31.7 31.7
19:30 - 19:45 14.80 48.20 42.40 36.31 36.31 35.85 35.85 32.6 23.1 40.80 53.59 40.81 41.33 41.33 53.59 53.59 41.3 41.3
19:45 - 20:00 36.60 48.20 42.40 41.88 41.88 45.21 45.21 40.7 24.6 41.00 56.50 41.00 45.05 45.05 47.20 47.20 41.2 41.2
20 - 21 33.00 37.00 37.00 35.41 35.41 35.47 33.00 357.5 97.7 40.80 47.80 42.50 42.87 42.87 43.26 41.21 180.0 180.0
20:00 - 20:15 36.70 47.51 41.90 40.62 40.62 37.81 37.81 8.9 25.3 29.90 56.47 31.80 35.01 35.01 35.01 35.01 39.8 39.8
20:15 - 20:30 14.00 43.90 14.00 35.56 35.56 32.84 32.84 47.9 8.9 31.80 56.27 31.80 37.04 37.04 37.04 37.04 21.6 21.6
20:30 - 20:45 14.00 43.90 14.00 34.51 34.51 24.29 24.29 55.6 0.7 40.80 56.27 40.80 41.10 41.10 40.80 40.80 10.3 10.3
20:45 - 21:00 27.00 35.60 30.93 31.40 31.40 31.40 31.40 114.5 0.1 40.50 42.00 40.80 41.10 41.10 40.50 40.50 30.0 30.0
21 - 22 30.00 40.90 40.90 33.90 33.90 34.78 34.08 552.3 208.1 35.00 52.60 52.60 40.26 40.26 41.55 35.00 165.4 165.4
21:00 - 21:15 36.70 47.67 36.70 37.14 37.14 37.14 37.14 19.2 1.0 28.30 47.43 28.30 32.07 32.07 32.07 32.07 39.5 39.5
21:15 - 21:30 36.41 42.10 37.50 36.81 36.81 36.81 36.81 17.2 5.9 28.30 47.23 41.00 32.74 32.74 31.40 31.40 28.9 28.9
21:30 - 21:45 18.00 42.10 18.00 29.63 29.63 21.20 21.20 51.7 26.0 31.80 47.23 31.80 38.61 38.61 37.76 31.80 53.0 12.1
21:45 - 22:00 20.11 27.08 20.11 24.17 24.17 24.17 24.17 84.2 37.2 32.06 41.00 41.00 36.47 36.47 37.41 37.41 286.1 17.3
22 - 23 30.10 41.00 36.00 35.19 35.19 33.34 33.00 225.2 247.6 32.70 39.80 32.70 35.12 35.12 36.17 39.80 178.4 178.4
22:00 - 22:15 31.20 48.30 36.20 44.66 44.66 31.20 31.20 5.5 53.7 20.00 42.21 20.00 21.58 21.59 21.59 21.59 22.7 22.7
22:15 - 22:30 32.20 40.21 32.20 34.12 34.12 38.20 38.20 11.9 16.1 19.00 42.21 19.00 19.91 19.91 34.21 34.21 25.3 24.8
22:30 - 22:45 17.20 38.20 30.20 27.59 27.59 23.98 23.98 33.6 11.6 20.90 41.10 21.10 21.27 21.27 21.05 21.05 27.1 26.9
22:45 - 23:00 22.04 34.98 27.00 25.36 25.36 28.03 27.35 65.4 43.0 19.80 38.00 19.80 30.52 30.52 28.08 19.80 132.7 28.1
23 - 24 25.20 35.50 32.10 31.87 31.87 32.48 25.68 170.5 170.6 20.00 38.46 20.00 36.18 36.18 37.47 30.28 86.6 313.2
23:00 - 23:15 32.00 40.70 32.04 36.86 36.86 36.37 32.04 29.6 82.3 10.00 48.20 30.00 31.10 31.10 27.66 13.72 57.5 120.2
23:15 - 23:30 32.00 33.91 32.88 33.05 33.05 33.42 33.42 11.2 37.4 31.04 41.50 31.04 36.24 36.24 36.26 36.26 2.4 56.9
23:30 - 23:45 15.10 33.10 33.10 27.77 27.77 32.57 32.57 25.7 25.6 31.04 40.85 31.04 36.43 36.43 36.08 31.04 7.7 63.8
23:45 - 24:00 2.20 33.10 15.20 20.16 20.16 25.99 15.20 55.8 60.6 20.85 34.19 20.85 29.21 29.21 29.26 29.26 18.2 50.5
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com