Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

23/04/2019 - 24/04/2019
Show all 30-minute contracts
23/04/2019   24/04/2019
Index(€/MWh) Base: 29.13 Peak: 36.65 Base: 34.04 Peak: 33.89
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 7.99 38.39 30.00 15.82 15.82 15.76 191.1 191.1 26.99 38.00 28.15 33.92 33.92 33.92 835.9 911.1
00:00 - 00:30 15.82 15.82 33.92 33.92
00:30 - 01:00 15.82 15.82 33.92 33.92
01 - 02 6.49 21.65 15.00 10.65 10.65 10.64 279.6 279.6 28.79 36.48 34.40 32.85 32.85 32.88 170.7 562.0
01:00 - 01:30 10.65 10.65 32.85 32.85
01:30 - 02:00 10.65 10.65 32.85 32.85
02 - 03 2.70 17.75 3.00 4.89 4.89 6.32 224.3 224.3 25.99 33.97 30.00 30.37 30.37 30.86 235.3 442.5
02:00 - 02:30 4.89 4.89 24.75 24.75
02:30 - 03:00 4.89 4.89 36.00 36.00 36.00 36.00 36.00 36.00 4.0
03 - 04 -3.00 16.84 2.00 1.13 1.14 0.99 276.0 276.0 23.89 32.00 32.00 29.04 29.04 29.95 237.8 907.9
03:00 - 03:30 1.14 1.14 23.09 23.09
03:30 - 04:00 1.14 1.14 35.00 35.00 35.00 35.00 35.00 35.00 20.0
04 - 05 -7.70 33.49 -5.00 -2.94 -2.94 -4.79 339.0 452.2 23.18 32.88 30.00 28.58 28.58 28.15 559.7 694.5
04:00 - 04:30 -2.94 -2.94 28.58 28.58
04:30 - 05:00 -2.94 -2.94 28.58 28.58
05 - 06 2.49 29.14 6.50 4.48 4.48 4.13 207.4 206.4 24.05 34.00 25.00 29.05 29.06 28.80 426.5 887.1
05:00 - 05:30 4.48 4.48 29.06 29.06
05:30 - 06:00 4.48 4.48 29.06 29.06
06 - 07 25.00 36.99 36.50 29.07 29.07 29.89 746.6 745.5 27.86 41.00 27.86 34.34 34.34 31.39 206.5 308.2
06:00 - 06:30 29.07 29.07 34.34 34.34
06:30 - 07:00 29.07 29.07 34.34 34.34
07 - 08 5.61 41.80 41.80 38.01 38.01 39.20 454.9 454.8 40.47 49.69 44.90 46.10 46.10 44.10 333.0 603.7
07:00 - 07:30 38.01 38.01 46.10 46.10
07:30 - 08:00 38.01 38.01 46.10 46.10
08 - 09 6.41 44.89 41.30 39.21 39.21 40.03 537.4 537.4 42.95 50.89 43.00 46.70 46.70 45.84 358.7 906.1
08:00 - 08:30 39.21 39.21 46.70 46.70
08:30 - 09:00 39.21 39.21 46.70 46.70
09 - 10 30.01 39.59 35.00 36.30 36.30 36.23 546.8 546.8 37.07 49.19 37.07 43.56 43.56 42.87 552.6 1,157.3
09:00 - 09:30 36.30 36.30 43.56 43.56
09:30 - 10:00 36.30 36.30 43.56 43.56
10 - 11 18.99 47.50 47.50 23.80 23.80 23.90 702.9 702.9 32.01 46.80 39.99 41.65 41.65 40.73 644.2 1,373.7
10:00 - 10:30 23.80 23.80 43.50 45.40 45.40 44.68 44.68 44.68 24.8
10:30 - 11:00 23.80 23.80 38.61 38.61
11 - 12 23.60 38.00 38.00 32.06 32.06 33.44 938.4 938.5 27.00 42.00 27.00 35.15 35.15 33.97 1,140.2 1,267.9
11:00 - 11:30 32.06 32.06 32.28 39.43 39.43 37.20 37.20 37.20 1.6
11:30 - 12:00 32.06 32.06 33.10 33.10
12 - 13 15.11 39.50 39.50 32.82 32.82 34.19 1,089.4 1,089.6 27.99 40.00 30.05 32.35 32.35 30.21 964.1 1,135.3
12:00 - 12:30 32.82 32.82 38.15 39.80
12:30 - 13:00 32.82 32.82 24.90 29.10 24.90 26.55 26.55 24.90 21.4
13 - 14 17.51 44.00 35.20 35.25 35.25 36.83 944.1 960.3 26.79 36.89 31.99 30.39 30.39 29.56 1,436.8 812.6
13:00 - 13:30 35.25 35.25 30.17 30.17 30.17 30.17 30.17 30.17 1.5
13:30 - 14:00 35.25 35.25 25.40 25.41 25.40 25.40 25.40 25.40 26.2
14 - 15 15.01 41.00 33.99 35.06 35.06 37.28 1,258.9 1,452.9 26.51 36.10 26.60 28.99 28.99 28.45 937.8 537.7
14:00 - 14:30 28.11 28.11 26.60 29.15 26.60 26.69 26.69 26.60 23.3
14:30 - 15:00 42.00 42.00 42.00 42.00 42.00 42.00 1.0 30.00 31.00 31.00 30.85 30.85 31.00 42.7 50.0
15 - 16 16.01 40.00 38.50 34.83 34.83 35.61 1,377.8 1,441.0 24.00 33.70 28.00 28.16 28.16 25.42 681.7 593.1
15:00 - 15:30 26.01 26.15 25.30 25.60 25.60 25.51 25.52 25.60 46.7
15:30 - 16:00 43.50 44.00 43.50 43.64 43.64 43.50 39.7 30.50 33.19 30.50 30.77 30.77 30.77 19.9
16 - 17 13.99 45.00 41.00 36.32 36.32 39.42 1,673.9 2,631.5 26.50 36.61 36.61 29.65 29.65 28.29 704.7 470.8
16:00 - 16:30 21.61 21.61 23.50 26.60 23.50 25.80 25.80 23.50 79.2
16:30 - 17:00 47.00 54.00 54.00 51.02 51.02 51.02 45.7 34.31 36.00 36.00 34.92 34.92 34.92 50.1
17 - 18 32.99 45.10 36.10 39.56 39.56 40.34 881.9 1,493.6 27.00 32.83 31.96 31.15 31.15 30.85 1,333.0 650.4
17:00 - 17:30 34.00 34.00 34.00 34.00 34.00 34.00 12.7 27.50 27.50 27.50 27.50 27.50 27.50 9.6 0.2
17:30 - 18:00 50.50 50.50 50.50 50.50 50.50 50.50 4.1 26.50 26.50 26.50 26.50 26.50 26.50 13.0 13.0
18 - 19 37.52 46.44 45.21 42.88 42.88 43.31 1,396.2 1,137.8 29.50 40.05 31.50 34.19 34.19 31.14 1,628.6 913.6
18:00 - 18:30 37.00 39.00 39.00 37.78 37.78 37.78 49.3 34.19 34.19
18:30 - 19:00 47.97 47.97 34.19 34.19
19 - 20 39.11 49.53 49.53 46.48 46.48 47.66 1,368.7 1,075.0 34.11 42.00 34.75 36.90 36.90 35.88 1,427.1 691.3
19:00 - 19:30 46.48 46.48 34.50 34.50 34.50 34.50 34.50 34.50 43.7
19:30 - 20:00 46.48 46.48 39.29 39.29
20 - 21 40.00 48.00 40.41 44.42 44.42 44.89 1,418.1 1,393.8 28.01 43.00 34.58 34.71 34.71 33.38 1,352.2 625.7
20:00 - 20:30 44.42 44.42 32.70 32.70
20:30 - 21:00 44.42 44.42 36.20 37.10 37.10 36.71 36.71 36.71 31.7
21 - 22 35.20 43.50 41.49 40.61 40.61 41.18 1,199.9 1,194.2 30.10 46.29 46.29 34.83 34.83 34.98 1,248.1 668.0
21:00 - 21:30 40.61 40.61 37.22 37.22
21:30 - 22:00 40.61 40.61 30.40 36.30 30.40 32.45 32.45 32.45 43.8
22 - 23 27.01 43.90 43.70 39.52 39.52 41.69 1,043.1 1,020.6 31.90 38.40 34.90 35.77 35.77 35.84 783.5 698.5
22:00 - 22:30 39.52 39.52 42.20 43.28 43.28 42.79 42.79 43.28 54.7
22:30 - 23:00 39.52 39.52 29.90 33.30 33.30 33.29 33.29 33.30 58.5
23 - 24 30.21 42.99 36.50 37.19 37.19 40.25 825.7 776.4 27.20 33.46 33.33 31.18 31.18 31.89 1,091.0 768.8
23:00 - 23:30 37.19 37.19 33.86 33.86
23:30 - 24:00 37.19 37.19 28.50 28.50 28.50 28.50 28.50 28.50 12.1
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com