Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

22/04/2019 - 23/04/2019
Show all 30-minute contracts
22/04/2019   23/04/2019
Index(€/MWh) Base: 8.48 Peak: 7.01 Base: 29.13 Peak: 36.65
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 23.40 30.00 27.00 25.22 25.22 25.22 171.6 194.0 7.99 38.39 30.00 15.82 15.82 15.76 191.1 191.1
00:00 - 00:30 30.50 33.00 33.00 30.69 30.69 30.69 52.5 15.82 15.82
00:30 - 01:00 18.50 18.50 18.50 18.50 18.50 18.50 6.0 15.82 15.82
01 - 02 5.10 25.00 10.00 11.75 11.75 11.01 830.3 625.3 6.49 21.65 15.00 10.65 10.65 10.64 279.6 279.6
01:00 - 01:30 -5.80 17.00 -5.80 8.01 8.01 8.01 9.5 14.6 10.65 10.65
01:30 - 02:00 6.51 6.51 6.51 6.51 6.51 6.51 0.1 10.65 10.65
02 - 03 -7.49 13.00 5.75 5.08 5.08 4.90 781.1 606.8 2.70 17.75 3.00 4.89 4.89 6.32 224.3 224.3
02:00 - 02:30 5.08 5.08 4.89 4.89
02:30 - 03:00 5.08 5.08 4.89 4.89
03 - 04 -6.00 10.00 -4.00 0.37 0.37 -3.09 440.5 91.9 -3.00 16.84 2.00 1.13 1.14 0.99 276.0 276.0
03:00 - 03:30 0.37 0.37 1.14 1.14
03:30 - 04:00 0.37 0.37 1.14 1.14
04 - 05 -7.49 10.50 -1.90 -0.25 -0.25 -1.21 348.4 412.2 -7.70 33.49 -5.00 -2.94 -2.94 -4.79 339.0 452.2
04:00 - 04:30 -0.25 -0.25 -2.94 -2.94
04:30 - 05:00 -0.25 -0.25 -2.94 -2.94
05 - 06 -10.00 12.09 6.00 -0.73 -0.73 -3.82 492.9 258.1 2.49 29.14 6.50 4.48 4.48 4.13 207.4 206.4
05:00 - 05:30 -0.73 -0.73 4.48 4.48
05:30 - 06:00 -0.73 -0.73 4.48 4.48
06 - 07 -9.00 12.77 10.00 5.16 5.16 5.60 818.7 758.3 25.00 36.99 36.50 29.07 29.07 29.89 746.6 745.5
06:00 - 06:30 5.16 5.16 29.07 29.07
06:30 - 07:00 5.16 5.16 29.07 29.07
07 - 08 4.99 9.84 9.74 6.44 6.44 6.46 549.1 549.1 5.61 41.80 41.80 38.01 38.01 39.20 454.9 454.8
07:00 - 07:30 6.44 6.44 38.01 38.01
07:30 - 08:00 6.44 6.44 38.01 38.01
08 - 09 0.00 17.00 13.89 8.08 8.08 7.60 764.0 764.0 6.41 44.89 41.30 39.21 39.21 40.03 537.4 537.4
08:00 - 08:30 8.08 8.08 39.21 39.21
08:30 - 09:00 8.08 8.08 39.21 39.21
09 - 10 1.91 17.84 14.10 11.10 11.10 11.05 1,060.6 989.1 30.01 39.59 35.00 36.30 36.30 36.23 546.8 546.8
09:00 - 09:30 11.10 11.10 36.30 36.30
09:30 - 10:00 11.10 11.10 36.30 36.30
10 - 11 1.01 14.50 7.82 8.26 8.26 10.26 1,417.3 1,456.9 18.99 47.50 47.50 23.80 23.80 23.90 702.9 702.9
10:00 - 10:30 12.00 20.00 12.00 15.92 15.93 15.93 0.1 145.2 23.80 23.80
10:30 - 11:00 -17.70 -17.70 -17.70 -17.70 -17.70 -17.70 25.2 23.80 23.80
11 - 12 1.50 18.00 9.11 7.62 7.62 8.93 1,503.9 1,503.9 23.60 38.00 38.00 32.06 32.06 33.44 938.4 938.5
11:00 - 11:30 5.24 5.24 32.06 32.06
11:30 - 12:00 10.00 10.00 10.00 10.00 10.00 10.00 10.0 10.0 32.06 32.06
12 - 13 0.75 18.00 18.00 8.12 8.12 8.96 1,257.6 1,257.6 15.11 39.50 39.50 32.82 32.82 34.19 1,089.4 1,089.6
12:00 - 12:30 10.00 10.00 10.00 10.00 10.00 10.00 20.0 20.0 32.82 32.82
12:30 - 13:00 10.00 10.00 10.00 10.00 10.00 10.00 20.0 20.0 32.82 32.82
13 - 14 -2.00 15.00 10.00 3.35 3.35 5.28 1,305.5 1,304.5 17.51 44.00 35.20 35.25 35.25 36.83 944.1 960.3
13:00 - 13:30 10.00 10.00 10.00 10.00 10.00 10.00 13.0 13.0 35.25 35.25
13:30 - 14:00 -3.30 -3.30 35.25 35.25
14 - 15 -10.00 22.00 22.00 -3.30 -3.30 -3.79 1,580.5 1,580.2 15.01 41.00 33.99 35.06 35.06 37.28 1,258.9 1,452.9
14:00 - 14:30 -3.30 -3.30 28.11 28.11
14:30 - 15:00 -3.30 -3.30 42.00 42.00 42.00 42.00 42.00 42.00 1.0
15 - 16 -11.00 4.50 -3.00 -1.84 -1.84 1.62 1,111.6 1,274.1 16.01 40.00 38.50 34.83 34.83 35.61 1,377.8 1,441.0
15:00 - 15:30 -1.84 -1.84 26.01 26.15
15:30 - 16:00 -1.84 -1.84 43.50 44.00 43.50 43.64 43.64 43.50 39.7
16 - 17 -10.00 10.00 0.51 -1.19 -1.19 1.20 761.8 861.8 13.99 45.00 41.00 36.32 36.32 39.42 1,673.9 2,631.5
16:00 - 16:30 -1.19 -1.19 21.61 21.61
16:30 - 17:00 -1.19 -1.19 47.00 54.00 54.00 51.02 51.02 51.02 45.7
17 - 18 -1.94 100.00 11.04 4.86 4.86 4.76 900.6 900.5 32.99 45.10 36.10 39.56 39.56 40.34 881.9 1,493.6
17:00 - 17:30 4.86 4.86 34.00 34.00 34.00 34.00 34.00 34.00 12.7
17:30 - 18:00 4.86 4.86 50.50 50.50 50.50 50.50 50.50 50.50 4.1
18 - 19 4.00 19.36 18.29 11.12 11.12 15.40 894.0 893.7 37.52 46.44 45.21 42.88 42.88 43.31 1,396.2 1,137.8
18:00 - 18:30 11.12 11.12 37.00 39.00 39.00 37.78 37.78 37.78 49.3
18:30 - 19:00 11.12 11.12 47.97 47.97
19 - 20 17.30 30.00 30.00 21.81 21.81 23.21 1,014.4 879.0 39.11 49.53 49.53 46.48 46.48 47.66 1,368.7 1,075.0
19:00 - 19:30 21.81 21.81 46.48 46.48
19:30 - 20:00 21.81 21.81 46.48 46.48
20 - 21 19.70 29.12 25.01 24.59 24.59 25.04 1,069.4 1,008.1 40.00 48.00 40.41 44.42 44.42 44.89 1,418.1 1,393.8
20:00 - 20:30 24.59 24.59 44.42 44.42
20:30 - 21:00 24.59 24.59 44.42 44.42
21 - 22 17.00 44.99 44.99 21.18 21.18 21.38 709.8 709.8 35.20 43.50 41.49 40.61 40.61 41.18 1,199.9 1,194.2
21:00 - 21:30 21.18 21.18 40.61 40.61
21:30 - 22:00 21.18 21.18 40.61 40.61
22 - 23 7.31 36.00 36.00 21.62 21.62 28.19 867.9 867.9 27.01 43.90 43.70 39.52 39.52 41.69 1,043.1 1,020.6
22:00 - 22:30 21.62 21.62 39.52 39.52
22:30 - 23:00 21.62 21.62 39.52 39.52
23 - 24 7.41 24.48 13.02 13.40 13.40 18.59 619.5 619.5 30.21 42.99 36.50 37.19 37.19 40.25 825.7 776.4
23:00 - 23:30 13.40 13.40 37.19 37.19
23:30 - 24:00 13.40 13.40 37.19 37.19
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com