Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

22/04/2019 - 23/04/2019
Show all 15-minute contracts
Show all 30-minute contracts
22/04/2019   23/04/2019
Index(€/MWh) Base: -30.17 Peak: -56.60 Base: 21.12 Peak: 31.04
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 -0.50 30.00 0.00 23.06 23.06 24.32 21.36 3,736.4 3,713.2 -9.00 20.01 -5.00 -1.09 -1.09 -1.97 -3.13 4,659.4 4,685.1
00:00 - 00:30 30.50 33.00 33.00 30.69 30.69 30.69 52.5 -1.09 -1.09
00:00 - 00:15 -7.87 35.80 -2.00 23.01 23.01 28.79 24.83 420.5 465.2 -66.64 30.00 -5.00 -0.20 -0.20 0.05 -3.38 781.1 762.6
00:15 - 00:30 -13.00 54.44 9.00 11.44 11.44 22.08 14.45 412.1 421.1 -53.09 59.73 1.00 -0.78 -0.78 1.56 1.58 433.2 427.2
00:30 - 01:00 18.50 18.50 18.50 18.50 18.50 18.50 6.0 -1.09 -1.09
00:30 - 00:45 -55.59 85.00 -17.00 3.66 3.66 11.75 1.75 669.5 686.4 -70.01 29.99 -15.00 -6.37 -6.37 -8.29 -9.48 541.9 535.9
00:45 - 01:00 -173.28 180.00 0.00 -5.30 -5.30 5.64 -3.92 704.5 703.7 -100.70 29.49 -1.70 -13.14 -13.14 -12.90 -16.12 646.4 643.6
01 - 02 -20.80 21.33 -8.00 5.18 5.18 4.18 -7.78 4,040.8 4,246.9 -74.97 15.00 -8.00 -2.85 -2.85 -4.85 -8.42 4,693.2 5,019.5
01:00 - 01:30 -5.80 17.00 -5.80 8.01 8.01 8.01 14.6 9.5 -2.85 -2.85
01:00 - 01:15 -12.20 25.82 0.00 9.82 9.82 9.18 1.94 318.9 323.9 -100.00 29.49 1.99 -1.52 -1.52 -1.32 -4.15 289.4 279.3
01:15 - 01:30 -34.50 40.09 -34.50 -6.07 -6.07 0.83 -2.36 409.4 414.4 -219.78 22.19 13.98 -4.30 -4.30 -6.35 -8.94 362.0 348.5
01:30 - 02:00 6.51 6.51 6.51 6.51 6.51 6.51 0.1 -2.85 -2.85
01:30 - 01:45 -180.00 69.01 -46.21 -11.82 -11.82 -6.59 -19.07 516.5 523.8 -83.95 22.65 0.50 -4.15 -4.15 -7.87 -8.06 538.9 525.4
01:45 - 02:00 -83.99 19.65 -61.78 -21.14 -21.14 -17.16 -32.27 639.3 650.8 -28.59 19.12 -2.00 -5.10 -5.10 -9.06 -7.65 685.7 669.2
02 - 03 -50.00 21.30 -30.70 -1.87 -1.87 -2.22 -3.85 4,532.4 4,794.5 -14.90 17.29 -0.11 -3.78 -3.78 -6.97 -7.35 4,267.7 4,744.5
02:00 - 02:30 -1.87 -1.87 -3.78 -3.78
02:00 - 02:15 -149.99 15.40 -20.00 -4.45 -4.45 -1.93 -4.46 374.7 412.2 -76.93 10.20 -4.50 -9.03 -9.03 -10.95 -11.41 203.4 191.9
02:15 - 02:30 -55.09 19.10 -18.60 -8.23 -8.23 -1.60 -2.98 371.0 377.6 -15.83 22.40 -13.99 -1.94 -1.94 -1.70 0.87 199.9 199.3
02:30 - 03:00 -1.87 -1.87 -3.78 -3.78
02:30 - 02:45 -53.99 17.20 -16.00 -14.09 -14.09 -10.56 -22.64 604.9 608.2 -11.85 30.00 -2.00 -3.38 -3.38 -3.95 1.25 211.2 210.6
02:45 - 03:00 -108.50 50.77 -15.00 -17.01 -17.01 -12.81 -15.66 775.6 779.9 -14.41 22.50 3.49 -1.09 -1.09 -0.86 3.23 413.5 400.3
03 - 04 -39.98 21.30 -30.00 -4.94 -4.94 -5.52 -12.04 4,868.2 5,551.8 -12.50 16.32 -4.00 -4.44 -4.44 -6.47 -2.77 4,709.8 5,008.1
03:00 - 03:30 -4.94 -4.94 -4.44 -4.44
03:00 - 03:15 -180.00 14.00 -25.00 -3.65 -3.65 -3.23 -3.81 213.8 221.8 -17.02 29.49 -16.50 -0.67 -0.67 0.48 3.02 297.6 302.4
03:15 - 03:30 -78.96 18.00 -15.00 -15.23 -15.23 -10.09 -15.60 369.8 373.8 -430.66 27.79 -7.00 -5.22 -5.22 -6.04 -6.60 261.0 270.9
03:30 - 04:00 -4.94 -4.94 -4.44 -4.44
03:30 - 03:45 -58.19 31.60 0.00 -12.04 -12.04 -14.55 -22.60 355.3 364.3 -17.35 85.95 -9.59 -1.93 -1.93 -0.59 10.69 379.8 380.8
03:45 - 04:00 -32.90 18.00 10.10 -7.24 -7.24 -15.59 -19.55 502.2 509.3 -17.90 30.00 5.00 0.67 0.67 -0.37 0.70 397.5 405.7
04 - 05 -18.00 21.20 -7.00 -4.08 -4.08 -7.67 -6.05 5,498.1 5,655.8 -11.00 21.60 -1.00 -4.02 -4.02 -6.27 -7.14 4,546.7 5,223.2
04:00 - 04:30 -4.08 -4.08 -4.02 -4.02
04:00 - 04:15 -82.00 13.50 0.00 -1.14 -1.14 -4.45 -4.49 322.9 327.0 -490.82 20.60 -9.50 -18.04 -18.04 -23.50 -27.23 486.2 475.7
04:15 - 04:30 -21.10 13.50 0.00 -2.94 -2.94 -4.10 -4.54 272.0 276.1 -70.00 20.50 -8.40 -4.42 -4.42 -5.01 -1.48 351.2 345.3
04:30 - 05:00 -4.08 -4.08 -4.02 -4.02
04:30 - 04:45 -36.40 13.50 5.48 -4.71 -4.71 -8.27 -6.57 264.5 268.6 -10.85 27.30 -2.00 1.23 1.23 0.54 4.80 614.6 597.4
04:45 - 05:00 -37.79 13.50 0.00 -3.84 -3.84 -6.87 -5.97 393.9 411.6 -16.40 30.00 -2.00 4.99 4.99 1.22 2.52 962.3 962.9
05 - 06 -10.89 23.95 8.75 -2.11 -2.11 -4.42 -0.34 4,514.3 5,048.6 -35.00 22.28 -23.00 -3.57 -3.57 -8.51 -15.23 3,982.8 4,776.0
05:00 - 05:30 -2.11 -2.11 -3.57 -3.57
05:00 - 05:15 -86.77 21.20 9.00 -0.44 -0.44 -1.83 -5.08 519.5 498.7 -350.00 15.30 -51.99 -48.05 -48.05 -54.94 -71.53 796.1 829.2
05:15 - 05:30 -73.26 20.30 6.79 -1.64 -1.64 -3.23 -2.74 254.5 243.8 -122.95 121.72 -10.10 -27.34 -27.34 -32.27 -42.84 488.8 485.7
05:30 - 06:00 -2.11 -2.11 -3.57 -3.57
05:30 - 05:45 -18.21 121.34 14.00 2.63 2.63 1.24 7.07 241.6 229.8 -86.10 26.65 -20.00 -10.92 -10.92 -7.12 -20.93 531.8 531.7
05:45 - 06:00 -29.09 56.40 3.00 5.83 5.83 5.39 12.07 334.3 337.1 -52.90 50.81 -25.00 3.71 3.71 19.01 8.68 1,513.9 1,502.7
06 - 07 -46.89 14.10 -6.90 -1.19 -1.19 -0.95 1.57 4,691.7 4,659.4 -98.00 35.29 0.00 15.02 15.02 10.10 1.36 4,614.6 5,103.7
06:00 - 06:30 -1.19 -1.19 15.02 15.02
06:00 - 06:15 -53.25 51.94 1.60 6.98 6.98 9.13 10.19 324.7 298.8 -307.70 25.29 -51.00 -42.96 -42.97 -53.92 -75.76 1,150.2 1,226.1
06:15 - 06:30 -49.80 13.00 -6.00 -9.43 -9.43 1.67 1.10 301.6 299.0 -41.49 32.20 -1.50 14.15 14.15 17.47 10.87 924.6 967.3
06:30 - 07:00 -1.19 -1.19 15.02 15.02
06:30 - 06:45 -54.99 40.00 -40.00 -11.62 -11.62 0.53 -0.58 414.0 414.0 -33.89 409.56 -1.61 27.31 27.31 34.25 33.57 916.0 898.7
06:45 - 07:00 -77.09 19.19 -60.00 -14.03 -14.03 -5.91 -13.28 559.7 563.1 -30.00 55.29 0.00 18.66 18.66 29.58 27.15 1,711.6 1,678.2
07 - 08 -39.99 12.39 -9.30 -1.71 -1.71 0.02 -5.98 5,150.2 5,106.2 -7.80 41.99 5.00 19.85 19.85 14.12 4.17 5,259.1 5,513.2
07:00 - 07:30 -1.71 -1.71 19.85 19.85
07:00 - 07:15 -20.40 40.35 -3.00 7.48 7.48 13.11 1.26 621.3 619.8 -69.69 39.30 8.80 11.80 11.80 9.82 6.78 744.1 737.7
07:15 - 07:30 -48.40 28.97 28.49 -1.69 -1.70 -1.79 -17.99 734.7 735.7 -13.85 48.10 36.18 18.18 18.18 14.58 6.83 521.3 526.4
07:30 - 08:00 -1.71 -1.71 19.85 19.85
07:30 - 07:45 -49.49 131.78 -2.00 -11.33 -11.33 -12.24 -16.70 791.8 791.8 4.00 49.00 31.99 19.48 19.48 11.40 11.55 701.1 696.2
07:45 - 08:00 -58.20 11.50 -2.73 -14.13 -14.13 -14.50 -8.95 1,111.9 1,115.4 -36.90 38.67 28.49 12.19 12.19 5.58 15.06 966.9 962.0
08 - 09 -14.00 27.59 1.00 3.45 3.45 0.79 -2.19 5,531.4 5,835.4 5.30 45.60 22.00 22.11 22.11 18.28 26.20 5,228.1 5,393.1
08:00 - 08:30 3.45 3.45 22.11 22.11
08:00 - 08:15 -55.22 180.00 3.00 10.29 10.29 10.06 4.60 725.8 715.9 -54.49 53.27 53.00 45.00 45.00 44.36 44.76 1,096.0 1,094.6
08:15 - 08:30 -25.00 75.02 4.00 5.35 5.35 2.71 -5.92 689.8 678.8 19.67 83.51 35.01 36.36 36.36 35.80 40.10 697.1 695.1
08:30 - 09:00 3.45 3.45 22.11 22.11
08:30 - 08:45 -22.20 43.99 30.00 2.06 2.06 -3.64 -4.21 867.0 857.0 -9.80 49.99 29.50 15.38 15.38 9.51 3.11 607.8 602.9
08:45 - 09:00 -463.51 29.97 13.16 -3.30 -3.30 -8.97 -5.46 1,269.9 1,266.2 -48.30 40.91 5.00 -0.92 -0.92 -9.20 -9.03 1,150.7 1,147.7
09 - 10 -9.00 15.00 0.00 2.33 2.33 -0.13 5.80 5,324.4 5,199.1 -18.59 35.80 -3.00 10.72 10.72 7.10 3.20 5,530.0 5,763.7
09:00 - 09:30 2.33 2.33 10.72 10.72
09:00 - 09:15 -77.22 32.00 10.00 14.32 14.32 13.79 9.42 1,198.2 1,263.6 -20.09 46.83 28.90 29.92 29.93 33.48 31.31 1,031.6 984.2
09:15 - 09:30 -4.70 59.89 8.60 12.20 12.21 10.94 12.90 697.5 777.2 -24.99 45.01 19.10 22.41 22.41 22.62 27.47 596.3 616.8
09:30 - 10:00 2.33 2.33 10.72 10.72
09:30 - 09:45 -37.46 30.00 1.23 -0.67 -0.67 2.02 5.54 892.4 1,001.1 -30.69 51.40 47.00 14.32 14.32 0.56 1.90 950.1 967.9
09:45 - 10:00 -89.50 30.00 -55.00 -32.75 -32.75 -28.34 -38.88 1,724.8 1,853.6 -39.00 36.66 4.01 -0.48 -0.48 -10.30 -6.55 1,213.7 1,235.6
10 - 11 -7.00 12.99 5.00 0.38 0.38 0.35 -0.37 5,255.2 5,056.0 -13.00 40.00 35.40 8.98 8.98 6.03 23.07 6,194.8 6,504.2
10:00 - 10:30 13.99 20.00 14.50 15.93 15.93 15.93 145.1 8.98 8.98
10:00 - 10:15 -5.30 439.56 27.89 23.12 23.12 23.97 21.79 1,468.0 1,422.3 18.00 55.80 47.90 35.83 35.83 33.01 37.98 1,565.2 1,561.9
10:15 - 10:30 -13.40 49.99 3.80 6.50 6.50 5.93 2.29 724.6 732.2 -6.85 90.69 50.00 34.28 34.28 27.54 38.98 1,395.1 1,400.6
10:30 - 11:00 -17.70 -17.70 -17.70 -17.70 -17.70 -17.70 25.2 8.98 8.98
10:30 - 10:45 -40.00 30.00 5.21 -6.21 -6.21 -4.15 -2.54 992.6 984.1 -26.39 100.00 45.00 30.23 30.23 21.19 32.11 1,453.8 1,457.5
10:45 - 11:00 -100.00 2.70 -18.00 -32.11 -32.11 -31.57 -34.61 1,570.6 1,586.4 -78.35 97.99 62.00 23.90 23.90 -3.55 20.26 2,599.3 2,617.3
11 - 12 -52.41 14.90 -5.00 -21.80 -21.80 -18.56 -10.51 6,379.4 6,379.4 -18.89 58.00 53.00 8.67 8.67 5.94 21.83 8,617.4 8,789.9
11:00 - 11:30 -21.80 -21.80 8.67 8.67
11:00 - 11:15 -36.00 37.10 0.00 9.42 9.42 14.19 16.51 1,291.7 1,280.3 6.01 99.99 60.00 32.42 32.42 23.93 39.43 1,232.2 1,234.1
11:15 - 11:30 -55.00 111.36 -2.00 -4.97 -4.97 0.48 3.26 761.7 733.7 -11.69 149.00 90.00 50.61 50.61 32.87 49.59 2,047.4 2,048.8
11:30 - 12:00 -21.80 -21.80 8.67 8.67
11:30 - 11:45 -52.73 17.40 -40.00 -29.05 -29.05 -26.98 -3.01 1,039.2 999.1 -40.60 78.99 78.89 45.99 45.99 26.85 43.95 2,508.7 2,508.7
11:45 - 12:00 -80.09 17.40 -62.00 -57.63 -57.63 -57.29 -39.32 1,141.0 1,093.0 -50.10 99.51 68.00 41.03 41.03 30.70 47.41 2,441.5 2,399.2
12 - 13 -80.44 32.19 -69.00 -60.24 -60.24 -64.82 -68.31 6,367.5 6,441.1 -38.00 64.99 62.00 12.68 12.68 15.01 41.37 10,128.4 9,944.0
12:00 - 12:30 -60.24 -60.24 12.68 12.68
12:00 - 12:15 -62.10 40.90 -25.00 -15.26 -15.26 -13.80 -10.63 715.4 723.4 -29.99 150.00 150.00 42.38 42.38 39.81 53.92 1,255.7 1,259.1
12:15 - 12:30 -136.78 17.40 -50.97 -53.80 -53.80 -52.15 -47.57 495.6 470.1 -44.99 150.00 150.00 40.15 40.15 34.49 55.64 1,101.6 1,084.8
12:30 - 13:00 -60.24 -60.24 12.68 12.68
12:30 - 12:45 -105.05 17.40 -63.90 -79.52 -79.52 -85.17 -81.11 1,100.8 1,098.3 -445.47 85.00 65.00 43.41 43.41 38.77 53.15 1,527.3 1,474.3
12:45 - 13:00 -134.90 49.50 -95.00 -95.42 -95.42 -99.38 -95.17 1,249.2 1,198.4 -54.10 83.44 70.00 47.48 47.48 49.22 63.30 1,884.2 1,875.1
13 - 14 -148.12 29.20 -110.00 -90.10 -90.10 -99.42 -123.82 7,027.4 6,917.7 -37.98 64.99 39.00 19.10 19.10 27.51 45.20 11,712.3 10,449.2
13:00 - 13:30 -90.10 -90.10 19.10 19.10
13:00 - 13:15 -120.00 64.37 -75.79 -67.77 -67.78 -69.24 -85.43 994.0 967.5 -25.70 90.00 47.00 38.45 38.45 45.03 55.50 795.2 759.5
13:15 - 13:30 -139.50 34.84 -105.40 -94.31 -94.31 -100.00 -107.71 907.2 890.6 -30.37 71.90 41.18 39.64 39.64 47.92 60.82 901.9 847.7
13:30 - 14:00 -90.10 -90.10 19.10 19.10
13:30 - 13:45 -300.00 17.40 -166.43 -192.19 -192.19 -136.87 -147.36 1,713.1 1,714.1 -36.49 55.00 25.00 30.28 30.28 40.02 44.81 818.4 769.2
13:45 - 14:00 -450.00 17.40 -300.00 -244.47 -244.47 -153.11 -177.30 2,182.8 2,196.3 -486.68 94.81 35.00 18.68 18.68 23.11 24.20 1,089.8 1,055.7
14 - 15 -500.01 29.67 -478.70 -155.83 -155.83 -135.04 -194.02 9,618.2 9,622.0 -32.86 52.29 48.00 22.37 22.37 32.19 30.77 12,324.6 11,177.1
14:00 - 14:30 -155.83 -155.83 2.73 2.73
14:00 - 14:15 -499.90 17.40 -250.40 -127.18 -127.18 -139.90 -174.11 766.4 730.9 -100.00 99.99 99.99 8.33 8.33 9.02 9.30 801.2 761.5
14:15 - 14:30 -447.77 17.40 -260.02 -161.55 -161.55 -146.15 -214.87 826.4 803.9 -28.45 65.00 50.81 31.77 31.77 32.91 31.45 844.5 816.2
14:30 - 15:00 -155.83 -155.83 42.00 42.00 42.00 42.00 42.00 42.00 1.0
14:30 - 14:45 -443.05 21.00 -138.61 -158.06 -158.06 -219.98 -335.88 737.0 736.1 -10.80 98.81 59.00 47.15 47.15 48.23 52.47 1,174.4 1,159.6
14:45 - 15:00 -434.30 17.40 -160.10 -157.97 -157.97 -236.28 -326.26 677.8 680.3 -4.50 79.99 65.70 49.39 49.40 53.73 57.83 1,495.0 1,445.4
15 - 16 -370.00 30.89 -130.00 -144.09 -144.09 -174.73 -178.33 8,008.5 7,938.4 -17.90 74.00 60.10 33.15 33.15 39.38 55.72 11,159.2 10,537.9
15:00 - 15:30 -144.09 -144.09 22.67 22.67
15:00 - 15:15 -300.00 1,250.00 -150.00 -136.37 -136.38 -179.52 -162.03 852.5 859.1 -100.00 96.00 52.00 17.23 17.23 32.35 45.99 927.8 903.5
15:15 - 15:30 -300.00 1.00 -150.00 -129.02 -129.02 -182.27 -169.16 825.8 831.3 -22.63 100.00 61.00 50.62 50.62 55.71 65.94 1,097.3 1,069.9
15:30 - 16:00 -144.09 -144.09 43.50 44.00 43.50 43.64 43.64 43.64 39.7
15:30 - 15:45 -308.89 464.11 14.99 -93.15 -93.15 -102.34 -85.60 844.6 850.9 -22.50 79.50 58.00 54.92 54.92 60.94 71.21 1,419.3 1,389.7
15:45 - 16:00 -450.00 0.00 -61.54 -80.64 -80.64 -84.70 -52.76 1,078.3 1,054.1 0.10 96.00 62.00 57.32 57.32 65.21 66.71 1,686.0 1,633.9
16 - 17 -150.00 28.09 -105.00 -89.98 -89.98 -99.66 -105.79 8,654.8 8,485.2 4.06 45.01 36.30 35.32 35.32 38.51 38.89 12,101.8 8,732.7
16:00 - 16:30 -89.98 -89.98 19.62 19.62
16:00 - 16:15 -286.95 1.00 -115.00 -148.08 -148.08 -168.22 -172.47 1,670.3 1,742.0 -100.00 412.94 20.00 21.96 21.96 35.52 35.87 919.4 914.0
16:15 - 16:30 -200.00 1.00 -81.04 -106.36 -106.36 -115.83 -112.37 1,424.4 1,440.2 1.09 59.98 31.00 36.83 36.83 40.40 33.92 1,311.3 1,228.3
16:30 - 17:00 -89.98 -89.98 47.00 54.00 54.00 51.02 51.02 51.02 45.7
16:30 - 16:45 -110.30 11.10 -62.00 -73.87 -73.87 -74.21 -88.15 1,016.8 1,032.8 11.92 50.86 35.00 40.11 40.11 42.09 39.76 1,579.0 1,523.4
16:45 - 17:00 -100.00 17.20 -35.00 -23.41 -23.41 -16.60 -47.44 1,374.3 1,459.8 -482.28 65.00 50.80 41.18 41.18 51.61 41.60 2,509.3 2,377.0
17 - 18 -84.98 32.70 -43.95 -47.23 -47.23 -53.01 -59.70 7,569.3 7,504.8 23.30 53.11 41.50 39.58 39.58 40.89 39.60 10,504.1 8,320.2
17:00 - 17:30 -47.23 -47.23 34.00 34.00 34.00 34.00 34.00 34.00 12.7
17:00 - 17:15 -246.79 68.20 -55.01 -109.60 -109.60 -118.68 -130.27 2,237.3 2,121.1 -5.00 40.00 40.00 25.37 25.37 27.72 26.14 1,592.4 1,558.5
17:15 - 17:30 -115.00 1.00 -75.00 -70.79 -70.79 -80.47 -76.67 1,130.3 1,110.5 17.40 428.27 26.01 39.08 39.08 42.04 42.65 1,274.2 1,251.1
17:30 - 18:00 -47.23 -47.23 50.50 50.50 50.50 50.50 50.50 50.50 4.1
17:30 - 17:45 -116.42 20.20 -55.00 -29.62 -29.62 -28.52 -37.45 682.9 648.1 -100.00 51.40 27.31 39.62 39.62 44.00 46.29 1,625.2 1,592.6
17:45 - 18:00 -68.00 30.00 -12.00 -0.13 -0.13 1.94 -2.19 1,651.7 1,663.7 2.81 55.50 25.00 40.53 40.53 44.58 41.50 1,906.8 1,842.4
18 - 19 -30.01 30.30 -9.00 -2.79 -2.79 -3.38 -13.14 7,320.7 6,968.7 14.22 46.50 35.00 40.81 40.81 40.41 34.41 7,627.7 6,423.4
18:00 - 18:30 -2.79 -2.79 37.00 39.00 39.00 37.63 37.63 37.63 43.9
18:00 - 18:15 -89.00 11.50 -7.00 -41.89 -41.89 -45.82 -59.06 2,052.5 2,239.3 -23.40 134.40 19.99 24.39 24.39 30.61 30.69 1,112.9 928.7
18:15 - 18:30 -56.00 15.76 -56.00 -21.92 -21.92 -19.97 -30.32 1,225.7 1,141.5 0.00 130.10 32.01 31.45 31.45 28.33 23.15 1,358.6 1,267.5
18:30 - 19:00 -2.79 -2.79 43.99 43.99
18:30 - 18:45 -60.99 114.82 -59.69 -1.10 -1.10 4.55 -2.49 993.7 932.5 -2.99 74.61 34.20 37.24 37.24 44.43 45.20 1,322.7 1,199.6
18:45 - 19:00 -109.99 40.00 -1.70 13.97 13.97 19.70 7.59 1,758.4 1,660.6 -17.20 82.10 42.00 34.72 34.72 41.94 39.05 3,392.0 3,293.2
19 - 20 -64.99 45.00 -40.31 -8.88 -8.88 -9.96 -36.93 5,880.8 5,873.5 34.45 48.90 40.00 43.42 43.42 43.43 38.13 6,804.1 6,149.1
19:00 - 19:30 -8.88 -8.88 43.42 43.42
19:00 - 19:15 -100.00 30.20 -50.00 -53.72 -53.72 -51.52 -66.30 1,049.8 1,056.3 0.00 462.24 30.97 25.98 25.98 34.23 28.83 1,026.9 996.2
19:15 - 19:30 -75.20 28.20 -50.00 -31.93 -31.93 -34.64 -57.09 531.4 494.9 6.27 49.67 36.51 36.72 36.72 39.51 40.39 1,039.9 1,002.5
19:30 - 20:00 -8.88 -8.88 43.42 43.42
19:30 - 19:45 -200.10 25.90 -52.00 -71.28 -71.28 -17.44 -31.66 1,635.5 1,572.3 -30.58 84.22 -1.00 42.01 42.01 46.31 47.43 1,099.8 1,026.8
19:45 - 20:00 -150.00 65.80 -36.00 -53.82 -53.82 -1.88 -5.02 1,770.6 1,709.3 22.31 51.90 35.00 43.83 43.83 46.90 45.80 1,318.6 1,269.5
20 - 21 -68.96 32.10 -37.31 -12.21 -12.21 -19.01 -41.43 5,629.8 6,080.9 30.60 45.50 37.99 41.82 41.82 41.90 40.26 6,643.6 6,226.0
20:00 - 20:30 -12.21 -12.21 41.82 41.82
20:00 - 20:15 -84.80 30.83 -35.00 -19.76 -19.76 -12.42 -50.52 595.6 595.7 0.00 142.34 37.30 38.78 38.79 50.59 55.83 1,194.8 1,038.3
20:15 - 20:30 -50.00 31.95 -9.99 -13.03 -13.03 -11.25 -28.07 803.5 754.0 -8.02 80.02 21.53 39.95 39.95 42.91 41.85 837.3 790.0
20:30 - 21:00 -12.21 -12.21 41.82 41.82
20:30 - 20:45 -50.50 146.18 -6.00 -12.14 -12.14 -22.93 -23.62 713.0 655.1 1.44 93.99 20.00 30.06 30.06 36.76 36.61 1,005.3 1,032.8
20:45 - 21:00 -171.00 50.87 -30.00 -23.10 -23.10 -32.15 -22.13 1,127.0 1,083.6 -16.50 40.10 -5.00 24.12 24.12 29.07 34.28 1,109.1 1,138.5
21 - 22 -41.95 20.00 9.00 -20.50 -20.50 -25.41 -22.28 4,394.6 4,791.6 30.00 45.00 45.00 36.64 36.64 36.20 34.90 6,730.1 6,309.4
21:00 - 21:30 -20.50 -20.50 36.64 36.64
21:00 - 21:15 -49.00 470.85 -2.00 1.65 1.65 1.66 3.10 825.4 825.4 6.15 141.60 50.00 43.22 43.22 48.58 53.13 1,055.4 819.8
21:15 - 21:30 -144.99 413.20 -2.50 -4.89 -4.89 -7.30 -1.20 805.1 762.2 -9.60 95.50 34.00 44.14 44.14 42.59 43.15 791.5 719.9
21:30 - 22:00 -20.50 -20.50 36.64 36.64
21:30 - 21:45 -51.50 129.00 -11.00 -25.52 -25.52 -33.08 -30.19 462.1 446.0 6.15 78.99 42.00 29.82 29.82 28.38 27.82 899.0 929.6
21:45 - 22:00 -118.91 11.00 -5.00 -29.04 -29.04 -42.64 -34.28 1,103.0 1,051.0 -452.95 96.60 9.75 28.14 28.14 23.26 23.16 1,072.3 1,100.5
22 - 23 -44.63 68.28 -5.00 -19.21 -19.21 -24.18 -15.14 4,029.8 4,622.2 26.02 55.08 45.00 33.25 33.25 31.63 33.67 5,774.2 5,728.4
22:00 - 22:30 -19.21 -19.21 33.25 33.25
22:00 - 22:15 -7.99 488.23 12.72 8.84 8.84 5.28 11.83 794.9 780.7 0.00 55.30 41.20 37.93 37.93 38.34 39.76 712.7 649.0
22:15 - 22:30 -35.30 463.26 -4.69 -0.52 -0.52 -0.14 5.05 631.4 613.0 0.00 60.75 50.80 38.31 38.31 36.67 40.73 697.4 640.4
22:30 - 23:00 -19.21 -19.21 33.25 33.25
22:30 - 22:45 -68.32 16.99 -19.99 -17.51 -17.51 -20.61 -2.06 748.3 748.2 12.38 80.00 50.00 41.04 41.04 36.87 48.25 682.5 701.6
22:45 - 23:00 -77.00 17.99 17.99 -34.80 -34.80 -38.09 -24.11 1,490.7 1,530.0 13.04 89.99 50.50 33.42 33.42 32.69 39.17 853.7 914.3
23 - 24 -18.35 28.99 -1.00 -4.43 -4.43 -3.43 -0.52 5,989.0 5,625.5 23.55 60.00 60.00 33.68 33.68 31.98 40.93 7,064.2 6,985.4
23:00 - 23:30 -4.43 -4.43 33.68 33.68
23:00 - 23:15 -13.99 39.81 2.50 8.96 8.96 12.21 19.74 991.5 1,039.1 18.00 85.60 52.01 38.41 38.41 40.87 50.98 816.6 643.6
23:15 - 23:30 -155.16 29.99 5.00 1.67 1.67 3.01 3.74 557.5 597.4 -1.01 98.99 79.99 50.90 50.90 45.41 53.07 765.8 662.5
23:30 - 24:00 -4.43 -4.43 33.68 33.68
23:30 - 23:45 -29.35 39.80 39.80 -2.74 -2.74 -2.67 1.47 958.8 940.2 18.85 150.00 57.00 52.61 52.61 51.97 61.60 921.1 940.5
23:45 - 24:00 -50.00 28.99 5.00 -8.95 -8.95 -11.02 -2.20 1,300.9 1,375.8 10.60 98.98 74.99 43.22 43.22 43.42 60.67 1,333.7 1,432.7
Block volume (MWh) 0.0 0.0 36.0 36.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com